38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,670 | 52週安値 | 1,138 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,364 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,579 | 1,636 | 1,464 | 1,483 | -99 | -6.3 | 876,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 592 | 525 | 585 | +37 | +6.8 | 1,895,900 | |
515 | 560 | 512 | 548 | +39 | +7.7 | 1,968,900 | |
529 | 546 | 500 | 509 | -20 | -3.8 | 1,851,500 | |
512 | 529 | 491 | 529 | +15 | +2.9 | 1,953,500 | |
511 | 534 | 494 | 514 | +6 | +1.2 | 1,390,400 | |
587 | 589 | 497 | 508 | -80 | -13.6 | 1,321,400 | |
578 | 599 | 560 | 588 | -4 | -0.7 | 971,500 | |
599 | 620 | 551 | 592 | -6 | -1.0 | 1,246,500 | |
554 | 631 | 538 | 598 | +39 | +7.0 | 2,297,400 | |
661 | 669 | 546 | 559 | -84 | -13.1 | 2,973,900 | |
675 | 688 | 583 | 643 | -37 | -5.4 | 1,575,900 | |
707 | 727 | 660 | 680 | -27 | -3.8 | 1,209,800 | |
670 | 708 | 665 | 707 | +36 | +5.4 | 1,142,000 | |
682 | 705 | 668 | 671 | -10 | -1.5 | 998,600 | |
702 | 709 | 644 | 681 | -28 | -3.9 | 1,241,100 | |
754 | 755 | 646 | 709 | -40 | -5.3 | 1,859,000 | |
757 | 766 | 673 | 749 | -5 | -0.7 | 1,701,100 | |
717 | 798 | 705 | 754 | +39 | +5.5 | 2,053,800 | |
699 | 725 | 675 | 715 | +4 | +0.6 | 1,118,000 | |
706 | 736 | 694 | 711 | +1 | +0.1 | 1,308,100 | |
742 | 754 | 691 | 710 | -32 | -4.3 | 1,737,500 | |
691 | 746 | 667 | 742 | +40 | +5.7 | 1,850,200 | |
637 | 710 | 622 | 702 | +64 | +10.0 | 2,281,800 | |
640 | 648 | 593 | 638 | 0 | 0.0 | 1,970,100 | |
655 | 672 | 625 | 638 | +16 | +2.6 | 2,453,200 | |
594 | 624 | 542 | 622 | +26 | +4.4 | 2,294,500 | |
551 | 602 | 550 | 596 | +45 | +8.2 | 2,232,200 | |
540 | 568 | 540 | 551 | -9 | -1.6 | 1,234,600 | |
549 | 562 | 534 | 560 | +10 | +1.8 | 1,826,900 | |
524 | 555 | 524 | 550 | +24 | +4.6 | 1,242,700 |