38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,670 | 52週安値 | 1,138 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,364 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,579 | 1,636 | 1,464 | 1,483 | -99 | -6.3 | 876,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,424 | 1,458 | 1,371 | 1,377 | -42 | -3.0 | 1,424,000 | |
1,400 | 1,463 | 1,352 | 1,419 | +7 | +0.5 | 1,894,700 | |
1,532 | 1,596 | 1,400 | 1,412 | -120 | -7.8 | 2,146,000 | |
1,414 | 1,562 | 1,385 | 1,532 | +123 | +8.7 | 2,093,800 | |
1,371 | 1,455 | 1,367 | 1,409 | +47 | +3.5 | 2,212,000 | |
1,376 | 1,440 | 1,351 | 1,362 | +6 | +0.4 | 2,044,800 | |
1,499 | 1,524 | 1,284 | 1,356 | -132 | -8.9 | 3,391,300 | |
1,505 | 1,526 | 1,443 | 1,488 | -1 | -0.1 | 2,297,000 | |
1,531 | 1,688 | 1,476 | 1,489 | -34 | -2.2 | 5,283,200 | |
1,600 | 1,622 | 1,498 | 1,523 | -134 | -8.1 | 4,630,900 | |
1,859 | 1,944 | 1,630 | 1,657 | -204 | -11.0 | 4,286,900 | |
1,958 | 1,975 | 1,813 | 1,861 | -57 | -3.0 | 3,810,400 | |
1,873 | 2,200 | 1,838 | 1,918 | +22 | +1.2 | 4,137,900 | |
1,712 | 1,967 | 1,700 | 1,896 | +189 | +11.1 | 2,504,200 | |
1,488 | 1,772 | 1,463 | 1,707 | +198 | +13.1 | 2,398,600 | |
1,300 | 1,525 | 1,293 | 1,509 | +213 | +16.4 | 1,980,500 | |
1,388 | 1,395 | 1,270 | 1,296 | -91 | -6.6 | 1,946,400 | |
1,465 | 1,546 | 1,344 | 1,387 | -108 | -7.2 | 2,243,600 | |
1,407 | 1,516 | 1,394 | 1,495 | +90 | +6.4 | 1,460,900 | |
1,344 | 1,429 | 1,183 | 1,405 | +69 | +5.2 | 2,226,100 | |
1,289 | 1,380 | 1,089 | 1,336 | +17 | +1.3 | 5,628,000 | |
1,459 | 1,589 | 1,304 | 1,319 | -161 | -10.9 | 2,805,700 | |
1,429 | 1,562 | 1,351 | 1,480 | +47 | +3.3 | 2,602,700 | |
1,437 | 1,487 | 1,391 | 1,433 | -3 | -0.2 | 1,825,600 | |
1,349 | 1,470 | 1,291 | 1,436 | +80 | +5.9 | 2,437,600 | |
1,305 | 1,429 | 1,259 | 1,356 | +44 | +3.4 | 2,781,200 | |
1,246 | 1,330 | 1,176 | 1,312 | +61 | +4.9 | 2,499,200 | |
1,191 | 1,267 | 1,184 | 1,251 | +45 | +3.7 | 2,743,300 | |
1,004 | 1,221 | 989 | 1,206 | +213 | +21.5 | 2,615,700 | |
992 | 1,060 | 966 | 993 | -1 | -0.1 | 1,409,000 |