38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,670 | 52週安値 | 1,138 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,364 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,579 | 1,636 | 1,464 | 1,483 | -99 | -6.3 | 876,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 370 | 340 | 343 | -12 | -3.4 | 364,000 | |
370 | 378 | 350 | 355 | -24 | -6.3 | 420,000 | |
402 | 402 | 340 | 379 | -17 | -4.3 | 352,000 | |
384 | 445 | 380 | 396 | +20 | +5.3 | 878,000 | |
409 | 431 | 350 | 376 | -32 | -7.8 | 1,260,000 | |
350 | 420 | 350 | 408 | +58 | +16.6 | 755,000 | |
351 | 369 | 346 | 350 | -5 | -1.4 | 364,000 | |
325 | 380 | 305 | 355 | +30 | +9.2 | 541,000 | |
300 | 331 | 298 | 325 | +25 | +8.3 | 346,000 | |
285 | 306 | 285 | 300 | +15 | +5.3 | 251,000 | |
310 | 310 | 280 | 285 | -25 | -8.1 | 360,000 | |
305 | 323 | 300 | 310 | -2 | -0.6 | 405,000 | |
298 | 313 | 285 | 312 | +14 | +4.7 | 89,000 | |
317 | 335 | 290 | 298 | -24 | -7.5 | 111,000 | |
343 | 345 | 310 | 322 | -22 | -6.4 | 630,000 | |
353 | 353 | 315 | 344 | +4 | +1.2 | 244,000 | |
350 | 389 | 340 | 340 | -5 | -1.4 | 370,000 | |
313 | 350 | 313 | 345 | +33 | +10.6 | 386,000 | |
309 | 325 | 295 | 312 | +2 | +0.6 | 272,000 | |
308 | 320 | 288 | 310 | +2 | +0.6 | 373,000 | |
298 | 320 | 236 | 308 | +10 | +3.4 | 1,867,000 | |
365 | 365 | 295 | 298 | -67 | -18.4 | 457,000 | |
354 | 379 | 336 | 365 | +11 | +3.1 | 375,000 | |
390 | 400 | 351 | 354 | -6 | -1.7 | 287,000 | |
390 | 429 | 350 | 360 | -25 | -6.5 | 360,000 | |
400 | 405 | 385 | 385 | -15 | -3.8 | 210,000 | |
431 | 431 | 400 | 400 | -30 | -7.0 | 119,000 | |
458 | 459 | 425 | 430 | -28 | -6.1 | 230,000 | |
452 | 496 | 446 | 458 | +3 | +0.7 | 598,000 | |
470 | 490 | 444 | 455 | - | - | 762,000 |