52週高値 | 4,375 | 52週安値 | 3,570 | ||
---|---|---|---|---|---|
年初来高値 | 4,375 | 年初来安値 | 3,570 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,805 | 3,935 | 3,705 | 3,890 | +100 | +2.6 | 1,994,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,955 | 2,125 | 1,840 | 2,065 | +155 | +8.1 | 2,269,900 | |
2,145 | 2,160 | 1,685 | 1,910 | -220 | -10.3 | 2,358,900 | |
2,235 | 2,325 | 2,030 | 2,130 | -100 | -4.5 | 2,278,900 | |
1,980 | 2,290 | 1,955 | 2,230 | +275 | +14.1 | 3,533,000 | |
1,765 | 1,965 | 1,655 | 1,955 | +190 | +10.8 | 1,721,700 | |
1,715 | 1,975 | 1,715 | 1,765 | +50 | +2.9 | 1,410,000 | |
1,520 | 1,740 | 1,520 | 1,715 | +120 | +7.5 | 1,425,500 | |
1,900 | 1,960 | 1,510 | 1,595 | -300 | -15.8 | 1,612,700 | |
1,515 | 2,150 | 1,505 | 1,895 | +380 | +25.1 | 4,643,800 | |
1,535 | 1,660 | 1,505 | 1,515 | +15 | +1.0 | 2,404,800 | |
1,345 | 1,500 | 1,315 | 1,500 | +170 | +12.8 | 1,783,000 | |
1,350 | 1,475 | 1,330 | 1,330 | -15 | -1.1 | 1,933,400 | |
1,210 | 1,375 | 1,190 | 1,345 | +140 | +11.6 | 1,874,600 | |
1,180 | 1,220 | 1,160 | 1,205 | +25 | +2.1 | 965,800 | |
1,185 | 1,245 | 1,170 | 1,180 | 0 | 0.0 | 871,700 | |
1,265 | 1,285 | 1,150 | 1,180 | -80 | -6.3 | 1,396,600 | |
1,195 | 1,315 | 1,190 | 1,260 | +55 | +4.6 | 1,209,800 | |
1,175 | 1,230 | 1,115 | 1,205 | +35 | +3.0 | 1,240,900 | |
1,200 | 1,200 | 1,080 | 1,170 | -30 | -2.5 | 1,525,500 | |
1,200 | 1,235 | 1,085 | 1,200 | -5 | -0.4 | 1,567,200 | |
1,350 | 1,375 | 1,170 | 1,205 | -170 | -12.4 | 1,538,300 | |
1,330 | 1,450 | 1,230 | 1,375 | +35 | +2.6 | 1,774,700 | |
1,285 | 1,410 | 1,275 | 1,340 | +40 | +3.1 | 1,095,500 | |
1,315 | 1,435 | 1,265 | 1,300 | -15 | -1.1 | 1,583,900 | |
1,545 | 1,545 | 1,240 | 1,315 | -220 | -14.3 | 1,888,800 | |
1,355 | 1,615 | 1,315 | 1,535 | +170 | +12.5 | 1,761,000 | |
1,360 | 1,400 | 1,300 | 1,365 | +30 | +2.2 | 1,063,400 | |
1,225 | 1,425 | 1,215 | 1,335 | +135 | +11.2 | 2,439,000 | |
1,125 | 1,235 | 1,080 | 1,200 | +70 | +6.2 | 2,085,100 | |
1,195 | 1,240 | 1,105 | 1,130 | -50 | -4.2 | 1,645,900 |