52週高値 | 4,375 | 52週安値 | 3,570 | ||
---|---|---|---|---|---|
年初来高値 | 4,375 | 年初来安値 | 3,570 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,805 | 3,935 | 3,705 | 3,890 | +100 | +2.6 | 1,994,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 810 | 765 | 765 | +5 | +0.7 | 2,382,000 | |
855 | 860 | 745 | 760 | -100 | -11.6 | 1,593,500 | |
815 | 865 | 810 | 860 | +25 | +3.0 | 1,910,800 | |
850 | 855 | 780 | 835 | -15 | -1.8 | 2,506,000 | |
895 | 925 | 780 | 850 | -40 | -4.5 | 3,142,800 | |
875 | 965 | 865 | 890 | +20 | +2.3 | 2,637,300 | |
860 | 875 | 810 | 870 | +15 | +1.8 | 2,455,600 | |
910 | 940 | 845 | 855 | -50 | -5.5 | 2,158,900 | |
965 | 970 | 875 | 905 | -55 | -5.7 | 2,792,100 | |
1,180 | 1,185 | 830 | 960 | -230 | -19.3 | 13,110,600 | |
1,280 | 1,365 | 1,185 | 1,190 | -65 | -5.2 | 6,273,300 | |
1,290 | 1,380 | 1,240 | 1,255 | -25 | -2.0 | 1,800,800 | |
1,130 | 1,320 | 1,130 | 1,280 | +150 | +13.3 | 3,251,700 | |
1,055 | 1,150 | 1,045 | 1,130 | +65 | +6.1 | 2,058,500 | |
1,010 | 1,135 | 985 | 1,065 | +70 | +7.0 | 2,579,800 | |
1,000 | 1,075 | 990 | 995 | -10 | -1.0 | 2,621,300 | |
1,040 | 1,095 | 980 | 1,005 | -30 | -2.9 | 1,847,200 | |
1,005 | 1,090 | 1,000 | 1,035 | +20 | +2.0 | 1,720,300 | |
1,180 | 1,185 | 1,005 | 1,015 | -165 | -14.0 | 3,153,700 | |
1,445 | 1,465 | 1,150 | 1,180 | -305 | -20.5 | 4,267,100 | |
1,430 | 1,515 | 1,405 | 1,485 | +80 | +5.7 | 2,960,900 | |
1,370 | 1,565 | 1,365 | 1,405 | +15 | +1.1 | 3,265,200 | |
1,415 | 1,425 | 1,300 | 1,390 | +10 | +0.7 | 1,590,300 | |
1,470 | 1,535 | 1,360 | 1,380 | -110 | -7.4 | 2,205,100 | |
1,305 | 1,500 | 1,290 | 1,490 | +150 | +11.2 | 2,604,100 | |
1,475 | 1,485 | 1,250 | 1,340 | -170 | -11.3 | 2,098,100 | |
1,545 | 1,580 | 1,425 | 1,510 | -30 | -1.9 | 2,660,700 | |
1,615 | 1,770 | 1,495 | 1,540 | -85 | -5.2 | 3,798,400 | |
1,665 | 1,755 | 1,540 | 1,625 | -30 | -1.8 | 3,252,000 | |
1,560 | 1,670 | 1,405 | 1,655 | +75 | +4.7 | 2,547,700 |