52週高値 | 4,375 | 52週安値 | 3,570 | ||
---|---|---|---|---|---|
年初来高値 | 4,375 | 年初来安値 | 3,570 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,805 | 3,935 | 3,705 | 3,890 | +100 | +2.6 | 1,994,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,647 | 1,724 | 1,578 | 1,590 | -44 | -2.7 | 3,607,500 | |
1,500 | 1,645 | 1,386 | 1,634 | +140 | +9.4 | 3,821,100 | |
1,450 | 1,572 | 1,372 | 1,494 | +45 | +3.1 | 3,841,300 | |
1,339 | 1,464 | 1,331 | 1,449 | +113 | +8.5 | 3,656,800 | |
1,312 | 1,442 | 1,247 | 1,336 | -27 | -2.0 | 3,922,800 | |
1,295 | 1,427 | 1,196 | 1,363 | +68 | +5.3 | 4,420,300 | |
1,360 | 1,363 | 1,153 | 1,295 | -68 | -5.0 | 4,497,700 | |
1,317 | 1,400 | 1,311 | 1,363 | -14 | -1.0 | 2,495,900 | |
1,391 | 1,445 | 1,261 | 1,377 | -23 | -1.6 | 4,197,200 | |
1,231 | 1,459 | 1,231 | 1,400 | +165 | +13.4 | 5,703,000 | |
1,281 | 1,315 | 1,045 | 1,235 | +1 | +0.1 | 5,170,200 | |
1,320 | 1,328 | 1,050 | 1,234 | -97 | -7.3 | 4,278,800 | |
1,515 | 1,515 | 1,276 | 1,331 | -181 | -12.0 | 4,624,500 | |
1,447 | 1,543 | 1,423 | 1,512 | +48 | +3.3 | 5,622,000 | |
1,308 | 1,490 | 1,281 | 1,464 | +186 | +14.6 | 10,669,200 | |
1,545 | 1,572 | 1,194 | 1,278 | -268 | -17.3 | 19,568,700 | |
1,701 | 1,768 | 1,435 | 1,546 | -244 | -13.6 | 4,225,000 | |
1,694 | 1,841 | 1,631 | 1,790 | +110 | +6.5 | 4,663,500 | |
1,720 | 1,777 | 1,661 | 1,680 | -40 | -2.3 | 4,103,500 | |
1,625 | 1,743 | 1,589 | 1,720 | +87 | +5.3 | 3,774,400 | |
1,706 | 1,779 | 1,631 | 1,633 | -55 | -3.3 | 4,534,400 | |
1,669 | 1,746 | 1,603 | 1,688 | +26 | +1.6 | 5,823,600 | |
1,690 | 1,720 | 1,638 | 1,662 | -27 | -1.6 | 3,736,200 | |
1,815 | 1,846 | 1,671 | 1,689 | -149 | -8.1 | 3,545,900 | |
1,808 | 1,874 | 1,704 | 1,838 | +35 | +1.9 | 5,273,200 | |
1,902 | 1,940 | 1,770 | 1,803 | +11 | +0.6 | 5,523,500 | |
1,734 | 1,811 | 1,528 | 1,792 | +64 | +3.7 | 4,692,700 | |
1,578 | 1,770 | 1,574 | 1,728 | +144 | +9.1 | 6,285,800 | |
1,613 | 1,631 | 1,535 | 1,584 | -63 | -3.8 | 3,353,400 | |
1,625 | 1,660 | 1,534 | 1,647 | +18 | +1.1 | 4,505,400 |