52週高値 | 4,375 | 52週安値 | 3,570 | ||
---|---|---|---|---|---|
年初来高値 | 4,375 | 年初来安値 | 3,570 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,805 | 3,935 | 3,705 | 3,890 | +100 | +2.6 | 1,994,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,890 | 3,385 | 3,870 | +470 | +13.8 | 2,117,000 | |
3,645 | 3,645 | 3,300 | 3,400 | -190 | -5.3 | 1,582,000 | |
3,830 | 3,855 | 3,515 | 3,590 | -285 | -7.4 | 1,864,700 | |
4,190 | 4,400 | 3,810 | 3,875 | -385 | -9.0 | 1,700,100 | |
4,025 | 4,330 | 3,840 | 4,260 | +325 | +8.3 | 1,253,300 | |
4,180 | 4,190 | 3,680 | 3,935 | -255 | -6.1 | 1,673,100 | |
4,145 | 4,375 | 4,045 | 4,190 | +45 | +1.1 | 1,663,700 | |
3,880 | 4,295 | 3,730 | 4,145 | +430 | +11.6 | 2,037,600 | |
3,585 | 3,845 | 3,465 | 3,715 | +260 | +7.5 | 1,310,300 | |
3,485 | 3,640 | 3,285 | 3,455 | 0 | 0.0 | 1,986,400 | |
3,790 | 3,875 | 3,450 | 3,455 | -125 | -3.5 | 1,793,800 | |
3,760 | 3,965 | 3,535 | 3,580 | -150 | -4.0 | 2,137,300 | |
3,430 | 3,775 | 3,350 | 3,730 | +310 | +9.1 | 1,957,600 | |
3,110 | 3,500 | 2,997 | 3,420 | +375 | +12.3 | 1,928,500 | |
2,910 | 3,135 | 2,890 | 3,045 | +145 | +5.0 | 1,470,600 | |
2,800 | 2,994 | 2,748 | 2,900 | +82 | +2.9 | 1,967,000 | |
2,570 | 2,880 | 2,495 | 2,818 | +253 | +9.9 | 2,436,200 | |
3,095 | 3,095 | 2,491 | 2,565 | -515 | -16.7 | 2,008,600 | |
2,946 | 3,225 | 2,921 | 3,080 | +135 | +4.6 | 2,263,200 | |
3,085 | 3,135 | 2,770 | 2,945 | +31 | +1.1 | 2,725,600 | |
2,757 | 2,948 | 2,393 | 2,914 | +115 | +4.1 | 2,957,200 | |
2,960 | 3,125 | 2,080 | 2,799 | -206 | -6.9 | 6,174,700 | |
3,205 | 3,545 | 2,986 | 3,005 | -230 | -7.1 | 2,363,400 | |
2,972 | 3,285 | 2,972 | 3,235 | +235 | +7.8 | 2,331,600 | |
2,620 | 3,070 | 2,586 | 3,000 | +369 | +14.0 | 4,335,300 | |
2,625 | 2,709 | 2,481 | 2,631 | +14 | +0.5 | 4,304,600 | |
2,430 | 2,809 | 2,409 | 2,617 | +197 | +8.1 | 5,576,300 | |
2,484 | 2,600 | 2,388 | 2,420 | -66 | -2.7 | 2,758,600 | |
2,280 | 2,532 | 2,269 | 2,486 | +186 | +8.1 | 3,053,000 | |
2,240 | 2,372 | 2,223 | 2,300 | +99 | +4.5 | 2,647,000 |