![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,158 | 52週安値 | 1,258 | ||
---|---|---|---|---|---|
年初来高値 | 2,077 | 年初来安値 | 1,258 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,366 | 1,410 | 1,258 | 1,405 | +61 | +4.5 | 5,265,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,444 | 2,619 | 2,302 | 2,314 | -143 | -5.8 | 1,971,100 | |
2,553 | 2,845 | 2,448 | 2,457 | -75 | -3.0 | 2,766,600 | |
2,437 | 2,623 | 2,280 | 2,532 | +45 | +1.8 | 3,560,200 | |
2,395 | 2,650 | 2,374 | 2,487 | +43 | +1.8 | 2,552,000 | |
2,328 | 2,460 | 2,122 | 2,444 | +105 | +4.5 | 1,918,600 | |
2,371 | 2,466 | 2,259 | 2,339 | -10 | -0.4 | 1,685,100 | |
2,144 | 2,461 | 2,130 | 2,349 | +220 | +10.3 | 2,700,300 | |
2,108 | 2,195 | 1,976 | 2,129 | +21 | +1.0 | 2,265,900 | |
2,094 | 2,183 | 1,967 | 2,108 | +21 | +1.0 | 3,061,300 | |
2,128 | 2,180 | 1,901 | 2,087 | 0 | 0.0 | 4,632,900 | |
2,278 | 2,537 | 2,078 | 2,087 | -241 | -10.4 | 3,854,000 | |
2,289 | 2,487 | 2,241 | 2,328 | +79 | +3.5 | 3,388,200 | |
2,111 | 2,288 | 2,004 | 2,249 | +182 | +8.8 | 3,628,800 | |
2,298 | 2,300 | 1,870 | 2,067 | -256 | -11.0 | 7,386,900 | |
2,407 | 2,447 | 2,125 | 2,323 | -72 | -3.0 | 3,658,600 | |
2,224 | 2,469 | 2,048 | 2,395 | +143 | +6.3 | 5,105,100 | |
2,406 | 2,485 | 2,074 | 2,252 | -119 | -5.0 | 9,823,700 | |
2,579 | 2,803 | 2,272 | 2,371 | -181 | -7.1 | 10,222,300 | |
2,190 | 2,678 | 1,955 | 2,552 | +368 | +16.8 | 11,488,100 | |
1,877 | 2,313 | 1,827 | 2,184 | +278 | +14.6 | 10,172,100 | |
1,582 | 1,996 | 1,561 | 1,906 | +325 | +20.6 | 7,743,000 | |
1,182 | 1,645 | 1,150 | 1,581 | +369 | +30.4 | 8,183,500 | |
1,286 | 1,415 | 1,164 | 1,212 | -121 | -9.1 | 2,908,700 | |
1,260 | 1,373 | 1,239 | 1,333 | +75 | +6.0 | 2,971,600 | |
1,470 | 1,484 | 1,257 | 1,258 | -195 | -13.4 | 2,354,800 | |
1,527 | 1,570 | 1,351 | 1,453 | -74 | -4.8 | 2,676,900 | |
1,480 | 1,570 | 1,384 | 1,527 | +38 | +2.6 | 3,006,300 | |
1,266 | 1,489 | 1,252 | 1,489 | +218 | +17.2 | 1,897,400 | |
1,172 | 1,280 | 1,075 | 1,271 | +96 | +8.2 | 2,642,800 | |
1,312 | 1,382 | 1,150 | 1,175 | -118 | -9.1 | 2,849,700 |