![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,729 | 52週安値 | 1,334 | ||
---|---|---|---|---|---|
年初来高値 | 1,685 | 年初来安値 | 1,496 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,666 | 1,670 | 1,551 | 1,582 | -83 | -5.0 | 842,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,740 | 3,500 | 3,580 | -150 | -4.0 | 186,200 | |
3,510 | 3,770 | 3,430 | 3,730 | +230 | +6.6 | 238,600 | |
3,940 | 3,940 | 3,500 | 3,500 | -400 | -10.3 | 188,800 | |
3,770 | 3,920 | 3,710 | 3,900 | +100 | +2.6 | 146,400 | |
3,850 | 4,020 | 3,660 | 3,800 | -100 | -2.6 | 178,700 | |
4,150 | 4,150 | 3,620 | 3,900 | -210 | -5.1 | 121,600 | |
4,100 | 4,250 | 3,950 | 4,110 | +40 | +1.0 | 182,500 | |
4,400 | 4,470 | 4,070 | 4,070 | -300 | -6.9 | 177,800 | |
4,690 | 4,800 | 4,200 | 4,370 | -270 | -5.8 | 445,500 | |
4,220 | 4,830 | 4,150 | 4,640 | +370 | +8.7 | 1,372,100 | |
4,160 | 4,330 | 4,020 | 4,270 | - | - | 1,925,100 |