37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,729 | 52週安値 | 1,294 | ||
---|---|---|---|---|---|
年初来高値 | 1,685 | 年初来安値 | 1,496 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,604 | 1,496 | 1,535 | -63 | -3.9 | 1,004,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 2,010 | 1,760 | 1,910 | -40 | -2.1 | 463,540 | |
1,870 | 1,970 | 1,810 | 1,950 | +80 | +4.3 | 716,440 | |
1,990 | 2,010 | 1,800 | 1,870 | -130 | -6.5 | 839,960 | |
2,020 | 2,340 | 1,970 | 2,000 | 0 | 0.0 | 978,200 | |
1,960 | 2,040 | 1,900 | 2,000 | +30 | +1.5 | 624,770 | |
1,940 | 2,000 | 1,890 | 1,970 | +40 | +2.1 | 262,510 | |
2,010 | 2,040 | 1,870 | 1,930 | -70 | -3.5 | 226,480 | |
1,900 | 2,060 | 1,860 | 2,000 | +130 | +7.0 | 228,960 | |
2,080 | 2,390 | 1,850 | 1,870 | -190 | -9.2 | 233,310 | |
2,180 | 2,330 | 2,040 | 2,060 | -110 | -5.1 | 264,690 | |
2,290 | 2,340 | 1,910 | 2,170 | -150 | -6.5 | 305,360 | |
2,450 | 2,850 | 2,210 | 2,320 | -150 | -6.1 | 376,510 | |
2,400 | 2,570 | 2,060 | 2,470 | +80 | +3.3 | 406,010 | |
2,220 | 2,490 | 2,200 | 2,390 | +140 | +6.2 | 383,010 | |
2,190 | 2,330 | 1,970 | 2,250 | +60 | +2.7 | 336,320 | |
1,990 | 2,260 | 1,950 | 2,190 | +290 | +15.3 | 290,860 | |
1,740 | 1,970 | 1,720 | 1,900 | +200 | +11.8 | 195,120 | |
1,600 | 1,770 | 1,520 | 1,700 | +120 | +7.6 | 167,560 | |
1,620 | 1,650 | 1,490 | 1,580 | -40 | -2.5 | 120,700 | |
1,530 | 1,670 | 1,490 | 1,620 | +80 | +5.2 | 165,620 | |
1,520 | 1,640 | 1,440 | 1,540 | +20 | +1.3 | 150,330 | |
1,580 | 1,690 | 1,360 | 1,520 | -40 | -2.6 | 281,830 | |
1,300 | 1,570 | 1,270 | 1,560 | +280 | +21.9 | 459,420 | |
1,990 | 2,010 | 1,230 | 1,280 | -700 | -35.4 | 618,650 | |
2,260 | 2,270 | 1,950 | 1,980 | -260 | -11.6 | 154,330 | |
2,150 | 2,410 | 2,100 | 2,240 | +80 | +3.7 | 316,590 | |
2,150 | 2,270 | 2,050 | 2,160 | +60 | +2.9 | 207,550 | |
2,010 | 2,220 | 2,010 | 2,100 | +110 | +5.5 | 79,810 | |
2,080 | 2,110 | 1,900 | 1,990 | -60 | -2.9 | 113,290 | |
2,050 | 2,160 | 2,000 | 2,050 | -10 | -0.5 | 111,420 |