37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,729 | 52週安値 | 1,294 | ||
---|---|---|---|---|---|
年初来高値 | 1,685 | 年初来安値 | 1,496 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,604 | 1,496 | 1,535 | -63 | -3.9 | 1,004,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,249 | 1,164 | 1,178 | -92 | -7.2 | 1,408,900 | |
1,270 | 1,350 | 1,213 | 1,270 | +10 | +0.8 | 1,184,920 | |
1,230 | 1,270 | 1,200 | 1,260 | +50 | +4.1 | 669,210 | |
1,200 | 1,310 | 1,170 | 1,210 | +10 | +0.8 | 1,217,070 | |
1,210 | 1,250 | 1,160 | 1,200 | 0 | 0.0 | 922,750 | |
1,260 | 1,330 | 1,200 | 1,200 | -40 | -3.2 | 1,203,530 | |
1,370 | 1,410 | 1,240 | 1,240 | -130 | -9.5 | 1,734,690 | |
1,230 | 1,660 | 1,220 | 1,370 | +140 | +11.4 | 3,083,250 | |
1,080 | 1,260 | 1,080 | 1,230 | +160 | +15.0 | 1,535,920 | |
1,070 | 1,100 | 1,050 | 1,070 | +10 | +0.9 | 694,520 | |
1,090 | 1,120 | 1,030 | 1,060 | -30 | -2.8 | 1,097,400 | |
1,020 | 1,140 | 1,020 | 1,090 | +80 | +7.9 | 994,440 | |
1,120 | 1,170 | 1,010 | 1,010 | -90 | -8.2 | 1,018,060 | |
1,040 | 1,270 | 1,040 | 1,100 | +60 | +5.8 | 2,266,320 | |
980 | 1,060 | 970 | 1,040 | +60 | +6.1 | 539,490 | |
1,020 | 1,030 | 970 | 980 | -30 | -3.0 | 519,280 | |
1,060 | 1,140 | 980 | 1,010 | -60 | -5.6 | 834,090 | |
1,050 | 1,120 | 1,010 | 1,070 | -10 | -0.9 | 483,160 | |
1,020 | 1,090 | 880 | 1,080 | +60 | +5.9 | 798,580 | |
1,100 | 1,160 | 830 | 1,020 | -80 | -7.3 | 1,453,930 | |
1,200 | 1,280 | 1,090 | 1,100 | -120 | -9.8 | 435,290 | |
1,370 | 1,380 | 1,210 | 1,220 | -170 | -12.2 | 435,790 | |
1,330 | 1,400 | 1,290 | 1,390 | +60 | +4.5 | 558,750 | |
1,300 | 1,380 | 1,290 | 1,330 | +20 | +1.5 | 464,920 | |
1,150 | 1,310 | 1,130 | 1,310 | +150 | +12.9 | 705,760 | |
1,100 | 1,230 | 1,090 | 1,160 | +50 | +4.5 | 977,440 | |
1,210 | 1,210 | 1,080 | 1,110 | -90 | -7.5 | 459,240 | |
1,170 | 1,230 | 1,160 | 1,200 | +50 | +4.3 | 436,120 | |
1,160 | 1,200 | 1,120 | 1,150 | -20 | -1.7 | 571,770 | |
1,300 | 1,310 | 1,160 | 1,170 | -140 | -10.7 | 527,300 |