![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,729 | 52週安値 | 1,334 | ||
---|---|---|---|---|---|
年初来高値 | 1,685 | 年初来安値 | 1,496 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,666 | 1,670 | 1,551 | 1,582 | -83 | -5.0 | 842,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,970 | 1,710 | 1,890 | +70 | +3.8 | 149,700 | |
1,760 | 1,890 | 1,670 | 1,820 | +80 | +4.6 | 90,300 | |
1,690 | 1,950 | 1,620 | 1,740 | +50 | +3.0 | 116,600 | |
1,580 | 1,830 | 1,560 | 1,690 | +90 | +5.6 | 253,300 | |
1,460 | 1,630 | 1,370 | 1,600 | +140 | +9.6 | 101,700 | |
1,520 | 1,520 | 1,320 | 1,460 | -10 | -0.7 | 116,000 | |
1,730 | 1,730 | 1,300 | 1,470 | -240 | -14.0 | 235,100 | |
1,950 | 2,000 | 1,550 | 1,710 | -250 | -12.8 | 167,400 | |
2,310 | 2,340 | 1,630 | 1,960 | -350 | -15.2 | 248,100 | |
2,360 | 2,420 | 2,120 | 2,310 | -80 | -3.3 | 234,400 | |
2,340 | 2,450 | 2,100 | 2,390 | +50 | +2.1 | 191,600 | |
2,310 | 2,380 | 2,190 | 2,340 | +10 | +0.4 | 271,600 | |
2,380 | 2,440 | 2,180 | 2,330 | -70 | -2.9 | 317,800 | |
2,410 | 2,600 | 2,300 | 2,400 | -120 | -4.8 | 209,400 | |
2,400 | 2,650 | 2,300 | 2,520 | +110 | +4.6 | 145,100 | |
2,290 | 2,480 | 2,160 | 2,410 | +90 | +3.9 | 217,900 | |
2,600 | 2,650 | 2,300 | 2,320 | -340 | -12.8 | 197,300 | |
2,690 | 2,710 | 2,350 | 2,660 | -70 | -2.6 | 203,000 | |
2,790 | 2,870 | 2,650 | 2,730 | -20 | -0.7 | 183,300 | |
2,720 | 2,790 | 2,500 | 2,750 | +70 | +2.6 | 209,000 | |
3,170 | 3,190 | 2,500 | 2,680 | -510 | -16.0 | 208,400 | |
3,040 | 3,200 | 2,730 | 3,190 | +170 | +5.6 | 118,400 | |
3,250 | 3,340 | 2,810 | 3,020 | -260 | -7.9 | 141,500 | |
3,450 | 3,480 | 3,200 | 3,280 | -210 | -6.0 | 143,100 | |
3,480 | 3,590 | 3,380 | 3,490 | +10 | +0.3 | 242,200 | |
3,580 | 3,620 | 3,450 | 3,480 | -90 | -2.5 | 118,600 | |
3,700 | 3,790 | 3,520 | 3,570 | -160 | -4.3 | 140,700 | |
3,790 | 3,900 | 3,670 | 3,730 | -100 | -2.6 | 156,200 | |
3,810 | 3,980 | 3,730 | 3,830 | +10 | +0.3 | 169,000 | |
3,580 | 3,900 | 3,530 | 3,820 | +240 | +6.7 | 155,400 |