![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,729 | 52週安値 | 1,334 | ||
---|---|---|---|---|---|
年初来高値 | 1,685 | 年初来安値 | 1,496 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,666 | 1,670 | 1,551 | 1,582 | -83 | -5.0 | 842,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 2,270 | 1,920 | 2,090 | +170 | +8.9 | 1,418,370 | |
1,890 | 1,960 | 1,740 | 1,920 | +30 | +1.6 | 1,298,480 | |
1,590 | 1,960 | 1,580 | 1,890 | +310 | +19.6 | 1,614,040 | |
1,570 | 1,660 | 1,510 | 1,580 | +20 | +1.3 | 1,277,050 | |
1,510 | 1,640 | 1,470 | 1,560 | +20 | +1.3 | 1,489,410 | |
1,350 | 1,550 | 1,280 | 1,540 | +200 | +14.9 | 1,599,990 | |
1,540 | 1,550 | 1,290 | 1,340 | -200 | -13.0 | 1,662,090 | |
1,660 | 1,750 | 1,520 | 1,540 | -210 | -12.0 | 1,349,460 | |
1,760 | 1,910 | 1,560 | 1,750 | -20 | -1.1 | 1,921,280 | |
1,770 | 1,890 | 1,740 | 1,770 | +10 | +0.6 | 1,842,360 | |
2,340 | 2,350 | 1,660 | 1,760 | -630 | -26.4 | 2,192,030 | |
2,680 | 2,740 | 2,170 | 2,390 | -340 | -12.5 | 2,177,560 | |
2,840 | 2,860 | 2,530 | 2,730 | -110 | -3.9 | 1,498,420 | |
2,640 | 2,910 | 2,560 | 2,840 | +210 | +8.0 | 2,221,480 | |
2,420 | 2,670 | 2,330 | 2,630 | +240 | +10.0 | 1,607,930 | |
2,370 | 2,500 | 2,230 | 2,390 | +30 | +1.3 | 1,510,080 | |
2,650 | 2,770 | 2,100 | 2,360 | -300 | -11.3 | 2,061,410 | |
2,700 | 2,820 | 2,450 | 2,660 | -20 | -0.7 | 2,007,890 | |
2,800 | 3,120 | 2,600 | 2,680 | -80 | -2.9 | 4,409,610 | |
2,370 | 2,810 | 2,340 | 2,760 | +360 | +15.0 | 2,511,360 | |
2,160 | 2,440 | 2,120 | 2,400 | +220 | +10.1 | 1,434,590 | |
2,480 | 2,480 | 2,160 | 2,180 | -280 | -11.4 | 1,222,980 | |
2,100 | 2,490 | 2,020 | 2,460 | +350 | +16.6 | 1,071,240 | |
2,220 | 2,280 | 2,070 | 2,110 | -90 | -4.1 | 479,280 | |
2,410 | 2,440 | 2,100 | 2,200 | -210 | -8.7 | 689,630 | |
2,350 | 2,410 | 2,190 | 2,410 | +200 | +9.0 | 836,260 | |
2,410 | 2,410 | 1,880 | 2,210 | -190 | -7.9 | 931,840 | |
2,190 | 2,440 | 2,180 | 2,400 | +210 | +9.6 | 448,220 | |
2,150 | 2,350 | 2,090 | 2,190 | +10 | +0.5 | 835,890 | |
2,110 | 2,300 | 2,060 | 2,180 | +90 | +4.3 | 475,870 |