38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,729 | 52週安値 | 1,334 | ||
---|---|---|---|---|---|
年初来高値 | 1,685 | 年初来安値 | 1,496 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,666 | 1,670 | 1,551 | 1,582 | -83 | -5.0 | 842,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,200 | 1,120 | 1,150 | -20 | -1.7 | 571,770 | |
1,300 | 1,310 | 1,160 | 1,170 | -140 | -10.7 | 527,300 | |
1,330 | 1,360 | 1,310 | 1,310 | 0 | 0.0 | 357,660 | |
1,340 | 1,370 | 1,300 | 1,310 | -20 | -1.5 | 707,900 | |
1,340 | 1,370 | 1,310 | 1,330 | -10 | -0.7 | 458,870 | |
1,310 | 1,410 | 1,300 | 1,340 | 0 | 0.0 | 524,970 | |
1,550 | 1,570 | 1,260 | 1,340 | -210 | -13.5 | 750,510 | |
1,510 | 1,600 | 1,450 | 1,550 | +30 | +2.0 | 912,820 | |
1,720 | 1,740 | 1,440 | 1,520 | -190 | -11.1 | 1,256,440 | |
1,710 | 1,790 | 1,620 | 1,710 | 0 | 0.0 | 751,420 | |
1,770 | 1,820 | 1,650 | 1,710 | -40 | -2.3 | 622,070 | |
1,720 | 1,810 | 1,600 | 1,750 | +30 | +1.7 | 704,960 | |
1,760 | 1,800 | 1,660 | 1,720 | -50 | -2.8 | 788,330 | |
1,920 | 1,950 | 1,760 | 1,770 | -150 | -7.8 | 694,400 | |
1,930 | 1,990 | 1,890 | 1,920 | -20 | -1.0 | 548,110 | |
1,940 | 1,970 | 1,870 | 1,940 | 0 | 0.0 | 821,960 | |
2,020 | 2,090 | 1,880 | 1,940 | -60 | -3.0 | 888,390 | |
2,080 | 2,150 | 2,000 | 2,000 | -50 | -2.4 | 708,800 | |
2,050 | 2,080 | 1,910 | 2,050 | +10 | +0.5 | 938,740 | |
2,160 | 2,180 | 1,940 | 2,040 | -110 | -5.1 | 816,580 | |
2,040 | 2,190 | 2,000 | 2,150 | +90 | +4.4 | 1,120,990 | |
1,870 | 2,060 | 1,800 | 2,060 | +190 | +10.2 | 840,480 | |
1,810 | 1,870 | 1,770 | 1,870 | +60 | +3.3 | 651,010 | |
1,880 | 1,890 | 1,790 | 1,810 | -60 | -3.2 | 603,490 | |
1,890 | 1,940 | 1,830 | 1,870 | -20 | -1.1 | 1,073,900 | |
2,070 | 2,220 | 1,880 | 1,890 | -200 | -9.6 | 981,330 | |
2,060 | 2,130 | 1,930 | 2,090 | +20 | +1.0 | 866,300 | |
2,150 | 2,250 | 2,050 | 2,070 | -80 | -3.7 | 1,208,920 | |
2,060 | 2,260 | 2,020 | 2,150 | +80 | +3.9 | 930,390 | |
2,110 | 2,190 | 2,020 | 2,070 | -20 | -1.0 | 774,970 |