![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 2,360 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 2,360 | 年初来安値 | 1,084 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,439 | 1,850 | 2,394 | +390 | +19.5 | 1,804,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 850 | 750 | 829 | +87 | +11.7 | 1,597,800 | |
891 | 908 | 705 | 742 | -157 | -17.5 | 1,596,300 | |
925 | 967 | 875 | 899 | -26 | -2.8 | 991,300 | |
938 | 968 | 881 | 925 | -27 | -2.8 | 913,200 | |
868 | 1,020 | 865 | 952 | +77 | +8.8 | 1,063,700 | |
1,010 | 1,045 | 868 | 875 | -129 | -12.8 | 952,500 | |
1,030 | 1,060 | 881 | 1,004 | -20 | -2.0 | 1,743,200 | |
1,301 | 1,319 | 1,013 | 1,024 | -286 | -21.8 | 2,129,000 | |
1,400 | 1,409 | 1,278 | 1,310 | -85 | -6.1 | 2,582,000 | |
1,390 | 1,473 | 1,340 | 1,395 | -15 | -1.1 | 6,212,000 | |
1,360 | 1,519 | 1,330 | 1,410 | - | - | 13,572,000 |