![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 2,360 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 2,360 | 年初来安値 | 1,084 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,439 | 1,850 | 2,394 | +390 | +19.5 | 1,804,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 746 | 635 | 656 | +26 | +4.1 | 2,430,500 | |
581 | 632 | 513 | 630 | +49 | +8.4 | 1,111,300 | |
561 | 584 | 554 | 581 | +25 | +4.5 | 841,800 | |
578 | 600 | 551 | 556 | -22 | -3.8 | 874,800 | |
582 | 595 | 547 | 578 | -3 | -0.5 | 923,300 | |
510 | 588 | 480 | 581 | +66 | +12.8 | 1,066,500 | |
617 | 621 | 487 | 515 | -109 | -17.5 | 1,359,000 | |
580 | 625 | 547 | 624 | +36 | +6.1 | 1,451,100 | |
595 | 624 | 530 | 588 | -4 | -0.7 | 2,920,100 | |
520 | 639 | 519 | 592 | +72 | +13.8 | 2,562,500 | |
694 | 712 | 502 | 520 | -163 | -23.9 | 2,228,100 | |
688 | 703 | 582 | 683 | -10 | -1.4 | 2,623,600 | |
750 | 758 | 653 | 693 | -55 | -7.4 | 2,715,600 | |
721 | 754 | 708 | 748 | +18 | +2.5 | 2,248,800 | |
736 | 777 | 705 | 730 | +7 | +1.0 | 2,250,500 | |
770 | 792 | 683 | 723 | -50 | -6.5 | 2,678,100 | |
845 | 891 | 672 | 773 | -72 | -8.5 | 3,204,400 | |
806 | 889 | 756 | 845 | +37 | +4.6 | 4,280,500 | |
846 | 858 | 798 | 808 | -41 | -4.8 | 2,615,600 | |
806 | 868 | 788 | 849 | +32 | +3.9 | 3,402,100 | |
790 | 897 | 783 | 817 | +21 | +2.6 | 9,104,000 | |
642 | 917 | 628 | 796 | +155 | +24.2 | 7,818,200 | |
585 | 648 | 576 | 641 | +47 | +7.9 | 1,262,000 | |
652 | 663 | 584 | 594 | -60 | -9.2 | 1,357,000 | |
591 | 691 | 591 | 654 | +61 | +10.3 | 3,489,300 | |
594 | 636 | 580 | 593 | +49 | +9.0 | 3,181,900 | |
535 | 547 | 471 | 544 | +9 | +1.7 | 1,655,100 | |
540 | 590 | 532 | 535 | -2 | -0.4 | 1,656,300 | |
518 | 578 | 487 | 537 | +7 | +1.3 | 1,255,400 | |
576 | 601 | 530 | 530 | -39 | -6.9 | 1,899,600 |