38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 1,947 | 52週安値 | 1,288 | ||
---|---|---|---|---|---|
年初来高値 | 1,947 | 年初来安値 | 1,358 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,577 | 1,541 | 1,549 | -6 | -0.4 | 30,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 500 | 470 | 480 | +10 | +2.1 | 66,400 | |
500 | 500 | 460 | 470 | -20 | -4.1 | 28,000 | |
480 | 590 | 460 | 490 | +10 | +2.1 | 154,700 | |
520 | 520 | 450 | 480 | -30 | -5.9 | 95,000 | |
540 | 570 | 450 | 510 | -40 | -7.3 | 79,500 | |
540 | 640 | 520 | 550 | +40 | +7.8 | 201,200 | |
420 | 690 | 420 | 510 | +90 | +21.4 | 221,300 | |
440 | 470 | 410 | 420 | -20 | -4.5 | 20,100 | |
450 | 490 | 410 | 440 | 0 | 0.0 | 46,600 | |
590 | 630 | 310 | 440 | -150 | -25.4 | 193,700 | |
550 | 600 | 550 | 590 | +40 | +7.3 | 55,600 | |
580 | 610 | 540 | 550 | -20 | -3.5 | 62,900 | |
570 | 620 | 560 | 570 | -30 | -5.0 | 36,800 | |
530 | 600 | 530 | 600 | +30 | +5.3 | 17,200 | |
530 | 570 | 490 | 570 | +40 | +7.5 | 35,400 | |
560 | 600 | 500 | 530 | -50 | -8.6 | 19,900 | |
590 | 610 | 540 | 580 | -10 | -1.7 | 21,600 | |
590 | 610 | 520 | 590 | -20 | -3.3 | 15,300 | |
600 | 630 | 570 | 610 | +10 | +1.7 | 18,800 | |
650 | 650 | 500 | 600 | -60 | -9.1 | 32,100 | |
520 | 700 | 500 | 660 | +130 | +24.5 | 83,500 | |
480 | 530 | 450 | 530 | +70 | +15.2 | 48,800 | |
490 | 660 | 450 | 460 | -40 | -8.0 | 122,700 | |
440 | 500 | 420 | 500 | +50 | +11.1 | 19,200 | |
390 | 460 | 370 | 450 | +70 | +18.4 | 30,300 | |
460 | 470 | 330 | 380 | -110 | -22.4 | 20,500 | |
490 | 520 | 460 | 490 | -30 | -5.8 | 11,600 | |
590 | 600 | 510 | 520 | -70 | -11.9 | 27,700 | |
610 | 630 | 540 | 590 | -20 | -3.3 | 49,800 | |
660 | 720 | 530 | 610 | -60 | -9.0 | 38,700 |