39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,947 | 52週安値 | 1,227 | ||
---|---|---|---|---|---|
年初来高値 | 1,947 | 年初来安値 | 1,227 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,494 | 1,501 | 1,371 | 1,445 | -55 | -3.7 | 32,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 1,014 | 986 | 990 | -8 | -0.8 | 37,300 | |
1,015 | 1,016 | 981 | 998 | -22 | -2.2 | 14,700 | |
1,001 | 1,028 | 986 | 1,020 | +19 | +1.9 | 24,000 | |
971 | 1,028 | 956 | 1,001 | +36 | +3.7 | 18,500 | |
1,007 | 1,022 | 963 | 965 | -46 | -4.5 | 17,000 | |
1,006 | 1,046 | 982 | 1,011 | +8 | +0.8 | 33,900 | |
1,100 | 1,125 | 1,003 | 1,003 | -97 | -8.8 | 29,900 | |
1,098 | 1,107 | 1,075 | 1,100 | 0 | 0.0 | 27,300 | |
938 | 1,120 | 931 | 1,100 | +161 | +17.1 | 42,700 | |
1,213 | 1,213 | 850 | 939 | -262 | -21.8 | 169,300 | |
1,189 | 1,213 | 1,130 | 1,201 | +21 | +1.8 | 70,900 | |
1,283 | 1,329 | 1,168 | 1,180 | -95 | -7.5 | 111,400 | |
1,210 | 1,318 | 1,150 | 1,275 | +85 | +7.1 | 74,900 | |
1,260 | 1,260 | 1,160 | 1,190 | -60 | -4.8 | 51,800 | |
1,280 | 1,330 | 1,150 | 1,250 | -30 | -2.3 | 97,100 | |
1,270 | 1,320 | 1,260 | 1,280 | +10 | +0.8 | 32,600 | |
1,330 | 1,350 | 1,260 | 1,270 | -60 | -4.5 | 29,100 | |
1,270 | 1,420 | 1,220 | 1,330 | +60 | +4.7 | 145,900 | |
1,410 | 1,410 | 1,250 | 1,270 | -160 | -11.2 | 73,900 | |
1,510 | 1,520 | 1,250 | 1,430 | -70 | -4.7 | 98,100 | |
1,390 | 1,640 | 1,390 | 1,500 | +130 | +9.5 | 217,100 | |
1,450 | 1,460 | 1,330 | 1,370 | -80 | -5.5 | 122,500 | |
1,450 | 1,560 | 1,410 | 1,450 | +30 | +2.1 | 102,900 | |
1,330 | 1,570 | 1,310 | 1,420 | +100 | +7.6 | 213,900 | |
1,230 | 1,370 | 1,180 | 1,320 | +70 | +5.6 | 54,500 | |
1,310 | 1,340 | 1,240 | 1,250 | -90 | -6.7 | 39,100 | |
1,310 | 1,440 | 1,310 | 1,340 | +30 | +2.3 | 63,100 | |
1,280 | 1,570 | 1,250 | 1,310 | +40 | +3.1 | 113,200 | |
1,240 | 1,360 | 1,240 | 1,270 | -20 | -1.6 | 16,900 | |
1,360 | 1,370 | 1,140 | 1,290 | -90 | -6.5 | 84,400 |