39,341.54 | -325.53 | 160.68 | -0.07 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.05% | 0.04% | -0.90% |
52週高値 | 3,540.0 | 52週安値 | 2,501.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,540.0 | 年初来安値 | 2,628.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,472.0 | 3,540.0 | 3,339.0 | 3,498.0 | +79.0 | +2.3 | 54,248,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,634.0 | 1,686.0 | 1,595.0 | 1,679.0 | +65.0 | +4.0 | 92,420,800 | |
1,491.0 | 1,649.0 | 1,487.0 | 1,614.0 | +137.0 | +9.3 | 133,288,700 | |
1,454.0 | 1,538.0 | 1,329.0 | 1,477.0 | +24.0 | +1.7 | 157,041,000 | |
1,475.0 | 1,561.0 | 1,305.0 | 1,453.0 | -47.0 | -3.1 | 168,437,500 | |
1,556.0 | 1,625.0 | 1,430.0 | 1,500.0 | -90.0 | -5.7 | 188,789,500 | |
1,807.0 | 1,847.0 | 1,492.0 | 1,590.0 | -257.0 | -13.9 | 148,830,200 | |
1,865.0 | 1,915.0 | 1,698.0 | 1,847.0 | -18.0 | -1.0 | 146,725,100 | |
1,700.0 | 1,920.0 | 1,582.0 | 1,865.0 | +179.0 | +10.6 | 128,478,700 | |
1,565.0 | 1,760.0 | 1,452.0 | 1,686.0 | +91.0 | +5.7 | 118,574,800 | |
1,329.0 | 1,665.0 | 1,328.0 | 1,595.0 | +241.0 | +17.8 | 113,850,900 | |
1,471.0 | 1,540.0 | 1,300.0 | 1,354.0 | -101.0 | -6.9 | 124,995,900 | |
1,356.0 | 1,553.0 | 1,332.0 | 1,455.0 | +100.0 | +7.4 | 181,959,100 | |
1,360.0 | 1,392.0 | 1,146.0 | 1,355.0 | -24.0 | -1.7 | 212,193,000 | |
1,507.0 | 1,695.0 | 1,353.0 | 1,379.0 | -117.0 | -7.8 | 280,628,900 | |
1,173.0 | 1,523.0 | 1,127.0 | 1,496.0 | +305.0 | +25.6 | 312,168,200 | |
1,038.0 | 1,257.0 | 1,035.0 | 1,191.0 | +159.0 | +15.4 | 218,246,210 | |
1,000.0 | 1,091.0 | 990.0 | 1,032.0 | +55.0 | +5.6 | 199,968,700 | |
998.0 | 999.0 | 913.0 | 977.0 | +8.0 | +0.8 | 210,976,500 | |
835.0 | 984.0 | 826.0 | 969.0 | +142.0 | +17.2 | 142,622,300 | |
817.0 | 845.0 | 780.0 | 827.0 | +7.0 | +0.9 | 116,730,900 | |
776.0 | 845.0 | 768.0 | 820.0 | +36.0 | +4.6 | 142,962,200 | |
722.0 | 802.0 | 717.0 | 784.0 | +60.0 | +8.3 | 118,533,100 | |
740.0 | 758.0 | 715.0 | 724.0 | -23.0 | -3.1 | 121,579,000 | |
745.0 | 757.0 | 697.0 | 747.0 | +10.0 | +1.4 | 123,347,100 | |
666.0 | 740.0 | 637.0 | 737.0 | +59.0 | +8.7 | 142,104,000 | |
760.0 | 763.0 | 662.0 | 678.0 | -90.0 | -11.7 | 162,654,800 | |
802.0 | 818.0 | 726.0 | 768.0 | -22.0 | -2.8 | 142,928,200 | |
784.0 | 854.0 | 755.0 | 790.0 | +7.0 | +0.9 | 187,601,090 | |
725.0 | 796.0 | 718.0 | 783.0 | +70.0 | +9.8 | 203,334,300 | |
650.0 | 728.0 | 637.0 | 713.0 | +77.0 | +12.1 | 145,365,090 |