38,641.79 | -461.43 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,520.0 | 52週安値 | 2,342.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,520.0 | 年初来安値 | 2,628.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,229.0 | 3,520.0 | 3,166.0 | 3,329.0 | +88.0 | +2.7 | 55,779,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,276.0 | 2,414.0 | 2,222.0 | 2,245.0 | -10.0 | -0.4 | 80,069,600 | |
2,073.0 | 2,262.0 | 2,054.0 | 2,255.0 | +145.0 | +6.9 | 71,904,400 | |
2,056.0 | 2,220.0 | 2,055.5 | 2,110.0 | +58.5 | +2.9 | 94,489,300 | |
1,936.5 | 2,094.0 | 1,926.5 | 2,051.5 | +139.5 | +7.3 | 74,181,100 | |
1,890.0 | 1,942.5 | 1,810.0 | 1,912.0 | +37.5 | +2.0 | 71,647,300 | |
1,953.0 | 2,009.5 | 1,852.0 | 1,874.5 | -57.0 | -3.0 | 81,174,700 | |
1,814.0 | 1,956.0 | 1,720.5 | 1,931.5 | +174.0 | +9.9 | 96,849,300 | |
1,858.5 | 1,871.5 | 1,715.5 | 1,757.5 | -110.5 | -5.9 | 69,533,100 | |
1,822.5 | 1,986.0 | 1,788.5 | 1,868.0 | +66.5 | +3.7 | 132,516,400 | |
1,667.0 | 1,867.5 | 1,666.5 | 1,801.5 | +126.5 | +7.6 | 119,315,600 | |
1,590.5 | 1,860.0 | 1,551.0 | 1,675.0 | +90.5 | +5.7 | 150,907,900 | |
1,550.0 | 1,636.5 | 1,491.5 | 1,584.5 | +31.5 | +2.0 | 113,839,900 | |
1,232.0 | 1,646.5 | 1,232.0 | 1,553.0 | +337.5 | +27.8 | 186,811,500 | |
1,322.5 | 1,393.5 | 1,214.0 | 1,215.5 | -89.5 | -6.9 | 94,203,300 | |
1,311.0 | 1,425.5 | 1,301.0 | 1,305.0 | -17.0 | -1.3 | 116,445,000 | |
1,137.0 | 1,338.0 | 1,137.0 | 1,322.0 | +186.0 | +16.4 | 131,882,400 | |
1,330.0 | 1,338.0 | 1,136.0 | 1,136.0 | -192.5 | -14.5 | 171,537,600 | |
1,430.0 | 1,611.0 | 1,305.0 | 1,328.5 | -100.5 | -7.0 | 198,796,200 | |
1,289.0 | 1,502.5 | 1,192.5 | 1,429.0 | +140.0 | +10.9 | 157,468,500 | |
1,284.0 | 1,323.5 | 1,135.5 | 1,289.0 | -11.5 | -0.9 | 170,518,800 | |
1,700.0 | 1,798.0 | 1,100.5 | 1,300.5 | -441.5 | -25.3 | 259,910,600 | |
1,831.5 | 1,958.5 | 1,721.0 | 1,742.0 | -116.0 | -6.2 | 102,763,700 | |
1,799.0 | 1,896.0 | 1,788.0 | 1,858.0 | +47.0 | +2.6 | 85,420,200 | |
1,792.5 | 1,865.0 | 1,769.5 | 1,811.0 | +18.5 | +1.0 | 78,578,700 | |
1,703.0 | 1,821.5 | 1,698.0 | 1,792.5 | +86.0 | +5.0 | 93,709,900 | |
1,618.5 | 1,733.0 | 1,584.0 | 1,706.5 | +95.5 | +5.9 | 119,419,400 | |
1,577.0 | 1,756.0 | 1,566.0 | 1,611.0 | +42.0 | +2.7 | 115,491,900 | |
1,558.0 | 1,572.5 | 1,451.0 | 1,569.0 | +7.5 | +0.5 | 101,005,600 | |
1,626.0 | 1,686.0 | 1,559.0 | 1,561.5 | -46.5 | -2.9 | 88,871,600 | |
1,514.5 | 1,612.0 | 1,501.0 | 1,608.0 | +73.0 | +4.8 | 70,595,200 |