39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 5,580 | 52週安値 | 4,060 | ||
---|---|---|---|---|---|
年初来高値 | 5,580 | 年初来安値 | 4,790 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,330 | 4,975 | 5,320 | +250 | +4.9 | 467,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,330 | 5,380 | 4,980 | 5,070 | -300 | -5.6 | 666,900 | |
5,330 | 5,380 | 5,060 | 5,370 | +40 | +0.8 | 759,700 | |
5,180 | 5,580 | 5,080 | 5,330 | +170 | +3.3 | 1,886,700 | |
5,050 | 5,180 | 4,925 | 5,160 | +80 | +1.6 | 749,200 | |
4,870 | 5,150 | 4,790 | 5,080 | +225 | +4.6 | 1,125,800 | |
4,685 | 4,865 | 4,580 | 4,855 | +215 | +4.6 | 1,179,500 | |
4,530 | 4,705 | 4,415 | 4,640 | +145 | +3.2 | 1,143,300 | |
4,395 | 4,505 | 4,170 | 4,495 | +110 | +2.5 | 1,134,900 | |
4,290 | 4,700 | 4,285 | 4,385 | +95 | +2.2 | 1,255,500 | |
4,420 | 4,420 | 4,060 | 4,290 | -115 | -2.6 | 1,164,000 | |
4,240 | 4,415 | 4,135 | 4,405 | +200 | +4.8 | 893,200 | |
3,835 | 4,255 | 3,820 | 4,205 | +395 | +10.4 | 1,114,000 | |
3,950 | 4,055 | 3,810 | 3,810 | -115 | -2.9 | 1,188,500 | |
3,825 | 3,925 | 3,725 | 3,925 | +115 | +3.0 | 1,305,000 | |
4,005 | 4,160 | 3,790 | 3,810 | -215 | -5.3 | 2,733,700 | |
3,875 | 4,075 | 3,745 | 4,025 | +150 | +3.9 | 665,200 | |
3,775 | 3,875 | 3,715 | 3,875 | +70 | +1.8 | 811,800 | |
3,650 | 3,815 | 3,575 | 3,805 | +155 | +4.2 | 778,800 | |
3,625 | 3,715 | 3,565 | 3,650 | +20 | +0.6 | 927,900 | |
3,520 | 3,645 | 3,500 | 3,630 | +100 | +2.8 | 920,500 | |
3,580 | 3,650 | 3,500 | 3,530 | -60 | -1.7 | 1,525,900 | |
3,605 | 3,765 | 3,550 | 3,590 | +20 | +0.6 | 1,225,100 | |
3,525 | 3,685 | 3,435 | 3,570 | +75 | +2.1 | 945,000 | |
3,455 | 3,520 | 3,360 | 3,495 | +90 | +2.6 | 1,016,400 | |
3,390 | 3,500 | 3,300 | 3,405 | 0 | 0.0 | 1,061,100 | |
3,305 | 3,470 | 3,280 | 3,405 | +75 | +2.3 | 1,313,500 | |
3,725 | 3,740 | 3,275 | 3,330 | -385 | -10.4 | 3,927,400 | |
3,720 | 3,890 | 3,675 | 3,715 | 0 | 0.0 | 796,900 | |
3,885 | 3,945 | 3,660 | 3,715 | -145 | -3.8 | 586,000 |