38,596.47 | -36.55 | 159.14 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 1,358 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 1,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241 | 1,277 | 1,207 | 1,256 | +45 | +3.7 | 308,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420 | 2,500 | 2,330 | 2,490 | +60 | +2.5 | 49,700 | |
2,660 | 2,670 | 2,200 | 2,430 | -220 | -8.3 | 36,200 | |
2,450 | 3,620 | 2,350 | 2,650 | +220 | +9.1 | 146,400 | |
2,170 | 2,430 | 2,170 | 2,430 | +270 | +12.5 | 45,400 | |
2,220 | 2,240 | 2,100 | 2,160 | -70 | -3.1 | 14,900 | |
2,190 | 2,370 | 2,120 | 2,230 | +40 | +1.8 | 17,800 | |
1,990 | 2,260 | 1,980 | 2,190 | +100 | +4.8 | 38,100 | |
2,290 | 2,340 | 2,050 | 2,090 | -170 | -7.5 | 16,200 | |
2,440 | 2,480 | 2,260 | 2,260 | -180 | -7.4 | 22,600 | |
2,460 | 2,540 | 2,430 | 2,440 | -10 | -0.4 | 25,200 | |
2,450 | 2,510 | 2,360 | 2,450 | +20 | +0.8 | 13,100 | |
2,450 | 2,630 | 2,430 | 2,430 | -60 | -2.4 | 15,800 | |
2,420 | 2,540 | 2,390 | 2,490 | +40 | +1.6 | 40,400 | |
2,490 | 2,550 | 2,410 | 2,450 | -50 | -2.0 | 7,300 | |
2,370 | 2,520 | 2,370 | 2,500 | +90 | +3.7 | 4,900 | |
2,420 | 2,460 | 2,320 | 2,410 | -50 | -2.0 | 33,600 | |
2,420 | 2,700 | 2,390 | 2,460 | +40 | +1.7 | 8,900 | |
2,690 | 2,690 | 2,410 | 2,420 | -100 | -4.0 | 11,900 | |
2,890 | 2,890 | 2,360 | 2,520 | -370 | -12.8 | 25,100 | |
3,090 | 3,090 | 2,880 | 2,890 | -100 | -3.3 | 4,400 | |
3,200 | 3,200 | 2,950 | 2,990 | -110 | -3.5 | 5,700 | |
2,480 | 3,100 | 2,420 | 3,100 | +570 | +22.5 | 30,700 | |
2,700 | 2,890 | 2,390 | 2,530 | -130 | -4.9 | 32,600 | |
2,500 | 2,720 | 2,490 | 2,660 | +210 | +8.6 | 20,400 | |
2,930 | 2,970 | 2,450 | 2,450 | -530 | -17.8 | 23,000 | |
2,840 | 2,980 | 2,680 | 2,980 | +110 | +3.8 | 5,300 | |
3,010 | 3,010 | 2,840 | 2,870 | -210 | -6.8 | 3,600 | |
3,180 | 3,260 | 2,940 | 3,080 | -90 | -2.8 | 19,000 | |
3,090 | 3,220 | 2,950 | 3,170 | +70 | +2.3 | 10,500 | |
3,450 | 3,500 | 3,000 | 3,100 | -100 | -3.1 | 10,300 |