38,236.07 | -37.98 | 154.68 | -3.20 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.02% | 0.23% | -0.26% |
52週高値 | 1,358 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 1,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,223 | 1,204 | 1,213 | +4 | +0.3 | 39,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,072 | 1,002 | 1,005 | -41 | -3.9 | 156,700 | |
1,068 | 1,096 | 1,029 | 1,046 | -22 | -2.1 | 199,500 | |
1,079 | 1,148 | 1,068 | 1,068 | -15 | -1.4 | 254,400 | |
1,042 | 1,087 | 1,040 | 1,083 | +42 | +4.0 | 126,000 | |
1,034 | 1,091 | 1,020 | 1,041 | +11 | +1.1 | 131,700 | |
1,051 | 1,070 | 1,028 | 1,030 | -16 | -1.5 | 133,700 | |
1,029 | 1,069 | 1,029 | 1,046 | +17 | +1.7 | 117,400 | |
1,149 | 1,149 | 1,029 | 1,029 | -112 | -9.8 | 110,000 | |
1,065 | 1,296 | 1,052 | 1,141 | +78 | +7.3 | 327,900 | |
1,033 | 1,095 | 1,027 | 1,063 | +30 | +2.9 | 139,400 | |
1,060 | 1,110 | 1,020 | 1,033 | -27 | -2.5 | 129,500 | |
1,115 | 1,190 | 1,032 | 1,060 | -41 | -3.7 | 193,400 | |
997 | 1,130 | 995 | 1,101 | +104 | +10.4 | 140,800 | |
1,218 | 1,218 | 997 | 997 | -225 | -18.4 | 105,900 | |
1,006 | 1,236 | 998 | 1,222 | +216 | +21.5 | 191,600 | |
969 | 1,041 | 969 | 1,006 | +27 | +2.8 | 76,300 | |
1,025 | 1,031 | 963 | 979 | -46 | -4.5 | 111,700 | |
1,040 | 1,092 | 1,007 | 1,025 | -21 | -2.0 | 127,900 | |
1,017 | 1,054 | 979 | 1,046 | +6 | +0.6 | 79,300 | |
1,044 | 1,048 | 913 | 1,040 | -6 | -0.6 | 137,000 | |
952 | 1,083 | 757 | 1,046 | +91 | +9.5 | 345,800 | |
1,035 | 1,064 | 954 | 955 | -81 | -7.8 | 142,300 | |
1,074 | 1,095 | 1,020 | 1,036 | -68 | -6.2 | 123,200 | |
1,065 | 1,114 | 1,052 | 1,104 | +41 | +3.9 | 155,200 | |
1,051 | 1,114 | 1,048 | 1,063 | -6 | -0.6 | 177,400 | |
1,070 | 1,119 | 1,028 | 1,069 | +3 | +0.3 | 190,700 | |
1,003 | 1,126 | 996 | 1,066 | +56 | +5.5 | 199,800 | |
1,011 | 1,049 | 970 | 1,010 | -31 | -3.0 | 139,400 | |
1,031 | 1,081 | 1,016 | 1,041 | +17 | +1.7 | 183,000 | |
1,006 | 1,056 | 997 | 1,024 | +12 | +1.2 | 150,100 |