38,596.47 | -36.55 | 159.43 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,358 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 1,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241 | 1,277 | 1,207 | 1,256 | +45 | +3.7 | 308,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,696 | 1,553 | 1,602 | -20 | -1.2 | 230,300 | |
1,588 | 1,668 | 1,475 | 1,622 | +34 | +2.1 | 154,100 | |
1,472 | 1,606 | 1,464 | 1,588 | +117 | +8.0 | 133,200 | |
1,510 | 1,600 | 1,450 | 1,471 | -39 | -2.6 | 174,500 | |
1,510 | 1,560 | 1,450 | 1,510 | -30 | -1.9 | 93,000 | |
1,380 | 1,550 | 1,330 | 1,540 | +160 | +11.6 | 127,600 | |
1,460 | 1,480 | 1,330 | 1,380 | -90 | -6.1 | 188,500 | |
1,410 | 1,500 | 1,400 | 1,470 | 0 | 0.0 | 99,700 | |
1,470 | 1,570 | 1,350 | 1,470 | +10 | +0.7 | 169,100 | |
1,420 | 1,530 | 1,400 | 1,460 | +40 | +2.8 | 169,400 | |
1,660 | 1,660 | 1,380 | 1,420 | -240 | -14.5 | 199,200 | |
1,740 | 1,760 | 1,590 | 1,660 | -100 | -5.7 | 191,300 | |
1,740 | 1,780 | 1,700 | 1,760 | +20 | +1.1 | 212,200 | |
1,700 | 1,820 | 1,690 | 1,740 | +40 | +2.4 | 173,600 | |
1,710 | 1,760 | 1,690 | 1,700 | 0 | 0.0 | 139,900 | |
1,780 | 1,790 | 1,680 | 1,700 | -80 | -4.5 | 140,500 | |
1,930 | 1,990 | 1,680 | 1,780 | -170 | -8.7 | 207,200 | |
2,000 | 2,020 | 1,840 | 1,950 | -50 | -2.5 | 202,600 | |
2,070 | 2,090 | 1,950 | 2,000 | -70 | -3.4 | 200,100 | |
1,990 | 2,120 | 1,950 | 2,070 | +70 | +3.5 | 143,800 | |
1,990 | 2,160 | 1,920 | 2,000 | -10 | -0.5 | 168,200 | |
1,910 | 2,100 | 1,870 | 2,010 | +80 | +4.1 | 205,400 | |
1,760 | 1,930 | 1,740 | 1,930 | +170 | +9.7 | 223,800 | |
1,780 | 1,800 | 1,720 | 1,760 | -10 | -0.6 | 107,600 | |
1,800 | 1,820 | 1,740 | 1,770 | -30 | -1.7 | 157,800 | |
1,800 | 1,830 | 1,770 | 1,800 | -10 | -0.6 | 127,300 | |
1,800 | 1,820 | 1,610 | 1,810 | +10 | +0.6 | 139,100 | |
1,760 | 1,840 | 1,750 | 1,800 | +40 | +2.3 | 103,200 | |
1,740 | 1,790 | 1,700 | 1,760 | -20 | -1.1 | 70,600 | |
1,770 | 1,800 | 1,730 | 1,780 | +20 | +1.1 | 79,100 |