52週高値 | 1,208 | 52週安値 | 784 | ||
---|---|---|---|---|---|
年初来高値 | 1,208 | 年初来安値 | 992 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,208 | 1,129 | 1,167 | -10 | -0.8 | 634,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,295 | 1,195 | 1,210 | -15 | -1.2 | 315,000 | |
1,330 | 1,375 | 1,185 | 1,225 | -85 | -6.5 | 393,200 | |
1,405 | 1,450 | 1,210 | 1,310 | -140 | -9.7 | 556,600 | |
1,450 | 1,535 | 1,385 | 1,450 | -25 | -1.7 | 395,000 | |
1,565 | 1,585 | 1,400 | 1,475 | -85 | -5.4 | 399,400 | |
1,505 | 1,575 | 1,435 | 1,560 | +35 | +2.3 | 790,400 | |
1,620 | 1,685 | 1,400 | 1,525 | -115 | -7.0 | 762,400 | |
1,500 | 1,685 | 1,215 | 1,640 | +165 | +11.2 | 1,211,600 | |
1,590 | 1,750 | 1,440 | 1,475 | -125 | -7.8 | 1,080,200 | |
1,830 | 1,835 | 1,505 | 1,600 | -250 | -13.5 | 1,041,400 | |
1,915 | 1,940 | 1,730 | 1,850 | -45 | -2.4 | 1,296,400 | |
1,845 | 1,920 | 1,760 | 1,895 | +45 | +2.4 | 1,234,000 | |
1,855 | 1,965 | 1,760 | 1,850 | -45 | -2.4 | 1,015,000 | |
1,970 | 2,015 | 1,765 | 1,895 | -25 | -1.3 | 633,200 | |
1,790 | 1,970 | 1,685 | 1,920 | +125 | +7.0 | 712,600 | |
1,965 | 2,015 | 1,785 | 1,795 | -165 | -8.4 | 794,600 | |
1,980 | 2,040 | 1,850 | 1,960 | -20 | -1.0 | 1,080,800 | |
2,095 | 2,105 | 1,970 | 1,980 | -115 | -5.5 | 649,200 | |
2,090 | 2,105 | 1,965 | 2,095 | +10 | +0.5 | 890,600 | |
1,955 | 2,085 | 1,930 | 2,085 | +120 | +6.1 | 1,257,600 | |
1,965 | 1,990 | 1,785 | 1,965 | 0 | 0.0 | 764,800 | |
1,970 | 1,970 | 1,775 | 1,965 | -10 | -0.5 | 1,167,000 | |
2,025 | 2,050 | 1,910 | 1,975 | -45 | -2.2 | 842,400 | |
2,000 | 2,030 | 1,965 | 2,020 | +20 | +1.0 | 929,200 | |
2,005 | 2,065 | 1,960 | 2,000 | -10 | -0.5 | 912,200 | |
2,045 | 2,060 | 1,985 | 2,010 | -35 | -1.7 | 1,057,000 | |
2,120 | 2,120 | 2,010 | 2,045 | -70 | -3.3 | 3,534,200 | |
2,370 | 2,450 | 2,105 | 2,115 | -230 | -9.8 | 1,814,600 | |
2,405 | 2,480 | 2,300 | 2,345 | -35 | -1.5 | 439,000 | |
2,445 | 2,465 | 2,285 | 2,380 | -75 | -3.1 | 408,800 |