52週高値 | 1,208 | 52週安値 | 784 | ||
---|---|---|---|---|---|
年初来高値 | 1,208 | 年初来安値 | 992 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,208 | 1,129 | 1,163 | -14 | -1.2 | 619,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 799 | 720 | 720 | -48 | -6.2 | 923,000 | |
789 | 807 | 760 | 768 | -21 | -2.7 | 998,000 | |
786 | 821 | 780 | 789 | +7 | +0.9 | 1,495,800 | |
760 | 788 | 743 | 782 | +31 | +4.1 | 1,072,000 | |
784 | 789 | 744 | 751 | -30 | -3.8 | 1,702,000 | |
821 | 844 | 780 | 781 | -37 | -4.5 | 1,864,800 | |
912 | 939 | 797 | 818 | -82 | -9.1 | 2,755,600 | |
1,035 | 1,047 | 900 | 900 | -125 | -12.2 | 1,044,700 | |
973 | 1,135 | 966 | 1,025 | +55 | +5.7 | 1,994,500 | |
964 | 1,027 | 949 | 970 | +6 | +0.6 | 1,129,300 | |
994 | 1,001 | 955 | 964 | -30 | -3.0 | 1,150,300 | |
1,083 | 1,108 | 981 | 994 | -81 | -7.5 | 1,263,200 | |
1,126 | 1,189 | 1,065 | 1,075 | -43 | -3.8 | 1,578,000 | |
1,196 | 1,225 | 1,110 | 1,118 | -62 | -5.3 | 988,200 | |
1,155 | 1,219 | 1,137 | 1,180 | +25 | +2.2 | 1,075,800 | |
1,124 | 1,197 | 1,100 | 1,155 | +31 | +2.8 | 697,800 | |
1,169 | 1,205 | 1,124 | 1,124 | -41 | -3.5 | 845,900 | |
1,190 | 1,200 | 1,136 | 1,165 | -27 | -2.3 | 931,000 | |
1,089 | 1,203 | 1,084 | 1,192 | +99 | +9.1 | 839,100 | |
1,170 | 1,180 | 1,075 | 1,093 | -80 | -6.8 | 1,047,100 | |
1,002 | 1,222 | 893 | 1,173 | +157 | +15.5 | 2,051,600 | |
1,120 | 1,157 | 994 | 1,016 | -115 | -10.2 | 662,100 | |
1,161 | 1,198 | 1,087 | 1,131 | -48 | -4.1 | 739,000 | |
1,228 | 1,232 | 1,158 | 1,179 | -37 | -3.0 | 731,800 | |
1,145 | 1,250 | 1,132 | 1,216 | +65 | +5.6 | 841,000 | |
1,085 | 1,189 | 1,074 | 1,151 | +64 | +5.9 | 744,600 | |
1,100 | 1,145 | 1,066 | 1,087 | -19 | -1.7 | 718,100 | |
1,083 | 1,114 | 1,014 | 1,106 | +17 | +1.6 | 614,400 | |
1,062 | 1,130 | 1,046 | 1,089 | +47 | +4.5 | 649,900 | |
1,075 | 1,126 | 1,025 | 1,042 | -46 | -4.2 | 887,000 |