38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,176 | 52週安値 | 833 | ||
---|---|---|---|---|---|
年初来高値 | 1,176 | 年初来安値 | 960 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,138 | 1,058 | 1,072 | -57 | -5.0 | 5,896,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 492 | 450 | 486 | +19 | +4.1 | 10,268,000 | |
519 | 520 | 448 | 467 | -53 | -10.2 | 14,143,500 | |
506 | 560 | 491 | 520 | +13 | +2.6 | 17,188,500 | |
539 | 553 | 480 | 507 | -36 | -6.6 | 13,235,500 | |
611 | 618 | 535 | 543 | -68 | -11.1 | 12,456,500 | |
600 | 616 | 568 | 611 | +10 | +1.7 | 13,546,000 | |
555 | 620 | 527 | 601 | +51 | +9.3 | 21,831,500 | |
508 | 564 | 480 | 550 | +39 | +7.6 | 24,519,500 | |
436 | 530 | 436 | 511 | +66 | +14.8 | 61,120,500 | |
578 | 645 | 445 | 445 | -133 | -23.0 | 17,181,500 | |
580 | 692 | 564 | 578 | +7 | +1.2 | 9,410,500 | |
628 | 664 | 520 | 571 | -75 | -11.6 | 10,386,500 | |
679 | 810 | 638 | 646 | -38 | -5.6 | 16,904,000 | |
570 | 695 | 521 | 684 | +107 | +18.5 | 15,817,500 | |
490 | 604 | 487 | 577 | +89 | +18.2 | 11,678,000 | |
493 | 498 | 451 | 488 | -2 | -0.4 | 11,974,500 | |
497 | 517 | 471 | 490 | +8 | +1.7 | 6,804,000 | |
417 | 483 | 415 | 482 | +64 | +15.3 | 5,366,000 | |
409 | 432 | 386 | 418 | +15 | +3.7 | 4,428,000 | |
387 | 409 | 373 | 403 | +15 | +3.9 | 5,492,000 | |
390 | 429 | 379 | 388 | -1 | -0.3 | 5,570,500 | |
396 | 420 | 372 | 389 | -7 | -1.8 | 8,287,500 | |
402 | 408 | 371 | 396 | +1 | +0.3 | 3,878,500 | |
368 | 400 | 348 | 395 | +21 | +5.6 | 7,213,500 | |
437 | 437 | 367 | 374 | -63 | -14.4 | 7,481,500 | |
432 | 450 | 404 | 437 | +9 | +2.1 | 10,164,500 | |
378 | 434 | 371 | 428 | +52 | +13.8 | 10,933,000 | |
384 | 399 | 346 | 376 | -6 | -1.6 | 8,505,500 | |
348 | 383 | 340 | 382 | +40 | +11.7 | 3,355,000 | |
316 | 347 | 310 | 342 | +27 | +8.6 | 4,858,500 |