52週高値 | 2,066 | 52週安値 | 1,397 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 1,622 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,903 | 2,021 | 1,832 | 1,965 | +60 | +3.1 | 345,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,647 | 1,332 | 1,332 | -140 | -9.5 | 563,400 | |
1,563 | 1,563 | 1,411 | 1,472 | -100 | -6.4 | 452,200 | |
1,585 | 1,725 | 1,557 | 1,572 | -1 | -0.1 | 629,100 | |
1,441 | 1,592 | 1,440 | 1,573 | +136 | +9.5 | 392,600 | |
1,353 | 1,454 | 1,335 | 1,437 | +88 | +6.5 | 594,600 | |
1,505 | 1,519 | 1,349 | 1,349 | -159 | -10.5 | 1,178,500 | |
1,713 | 1,773 | 1,508 | 1,508 | -193 | -11.3 | 534,400 | |
1,971 | 1,997 | 1,701 | 1,701 | -259 | -13.2 | 638,800 | |
1,864 | 2,180 | 1,848 | 1,960 | +98 | +5.3 | 1,168,300 | |
1,874 | 2,000 | 1,841 | 1,862 | -15 | -0.8 | 483,400 | |
1,897 | 1,994 | 1,854 | 1,877 | -20 | -1.1 | 455,200 | |
2,000 | 2,028 | 1,798 | 1,897 | -98 | -4.9 | 711,700 | |
1,869 | 2,055 | 1,867 | 1,995 | +132 | +7.1 | 728,100 | |
1,801 | 1,899 | 1,767 | 1,863 | +92 | +5.2 | 576,800 | |
1,723 | 1,898 | 1,617 | 1,771 | +51 | +3.0 | 605,800 | |
1,543 | 1,804 | 1,543 | 1,720 | +191 | +12.5 | 336,500 | |
1,686 | 1,721 | 1,529 | 1,529 | -145 | -8.7 | 358,200 | |
1,654 | 1,740 | 1,580 | 1,674 | +20 | +1.2 | 402,200 | |
1,573 | 1,717 | 1,494 | 1,654 | +67 | +4.2 | 350,300 | |
1,480 | 1,630 | 1,325 | 1,587 | +71 | +4.7 | 567,400 | |
1,427 | 1,662 | 1,093 | 1,516 | +58 | +4.0 | 1,389,700 | |
1,625 | 1,726 | 1,386 | 1,458 | -207 | -12.4 | 442,700 | |
1,914 | 1,968 | 1,592 | 1,665 | -297 | -15.1 | 432,200 | |
1,708 | 2,030 | 1,681 | 1,962 | +294 | +17.6 | 717,300 | |
1,540 | 1,668 | 1,535 | 1,668 | +121 | +7.8 | 392,900 | |
1,424 | 1,567 | 1,383 | 1,547 | +122 | +8.6 | 412,300 | |
1,275 | 1,549 | 1,227 | 1,425 | +131 | +10.1 | 640,500 | |
1,400 | 1,412 | 1,233 | 1,294 | -97 | -7.0 | 366,200 | |
1,431 | 1,568 | 1,390 | 1,391 | -10 | -0.7 | 402,300 | |
1,515 | 1,594 | 1,401 | 1,401 | -129 | -8.4 | 398,000 |