52週高値 | 1,107.5 | 52週安値 | 605.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,107.5 | 年初来安値 | 746.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097.0 | 1,097.0 | 987.3 | 1,011.5 | -75.0 | -6.9 | 17,480,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800.0 | 805.0 | 774.0 | 779.0 | -12.0 | -1.5 | 14,762,000 | |
823.0 | 847.0 | 743.0 | 791.0 | -37.0 | -4.5 | 15,016,000 | |
866.0 | 886.0 | 820.0 | 828.0 | -28.0 | -3.3 | 15,153,000 | |
880.0 | 884.0 | 802.0 | 856.0 | -32.0 | -3.6 | 14,919,000 | |
838.0 | 888.0 | 822.0 | 888.0 | +51.0 | +6.1 | 15,639,000 | |
855.0 | 886.0 | 780.0 | 837.0 | -15.0 | -1.8 | 18,064,000 | |
895.0 | 909.0 | 800.0 | 852.0 | -35.0 | -3.9 | 16,930,000 | |
918.0 | 975.0 | 824.0 | 887.0 | -33.0 | -3.6 | 20,465,000 | |
959.0 | 979.0 | 905.0 | 920.0 | -27.0 | -2.9 | 16,722,000 | |
888.0 | 963.0 | 870.0 | 947.0 | +49.0 | +5.5 | 20,808,000 | |
928.0 | 934.0 | 830.0 | 898.0 | -20.0 | -2.2 | 17,568,000 | |
897.0 | 933.0 | 805.0 | 918.0 | +27.0 | +3.0 | 17,203,000 | |
900.0 | 964.0 | 891.0 | 891.0 | -7.0 | -0.8 | 17,267,000 | |
980.0 | 996.0 | 891.0 | 898.0 | -75.0 | -7.7 | 17,033,000 | |
875.0 | 974.0 | 802.0 | 973.0 | +108.0 | +12.5 | 16,625,000 | |
767.0 | 923.0 | 764.0 | 865.0 | +99.0 | +12.9 | 12,803,000 | |
727.0 | 785.0 | 686.0 | 766.0 | +41.0 | +5.7 | 10,954,000 | |
706.0 | 729.0 | 693.0 | 725.0 | +16.0 | +2.3 | 8,585,000 | |
710.0 | 730.0 | 693.0 | 709.0 | -10.0 | -1.4 | 9,035,000 | |
717.0 | 745.0 | 695.0 | 719.0 | +3.0 | +0.4 | 6,362,000 | |
744.0 | 744.0 | 687.0 | 716.0 | -18.0 | -2.5 | 8,165,000 | |
700.0 | 752.0 | 696.0 | 734.0 | +36.0 | +5.2 | 12,215,000 | |
732.0 | 738.0 | 685.0 | 698.0 | -39.0 | -5.3 | 8,220,000 | |
724.0 | 745.0 | 712.0 | 737.0 | +17.0 | +2.4 | 5,864,000 | |
678.0 | 725.0 | 666.0 | 720.0 | +41.0 | +6.0 | 6,583,000 | |
659.0 | 702.0 | 657.0 | 679.0 | +19.0 | +2.9 | 4,759,000 | |
685.0 | 714.0 | 654.0 | 660.0 | -22.0 | -3.2 | 6,131,000 | |
721.0 | 733.0 | 680.0 | 682.0 | -33.0 | -4.6 | 5,424,000 | |
708.0 | 722.0 | 681.0 | 715.0 | +10.0 | +1.4 | 6,727,000 | |
725.0 | 725.0 | 657.0 | 705.0 | -19.0 | -2.6 | 7,518,000 |