52週高値 | 1,107.5 | 52週安値 | 605.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,107.5 | 年初来安値 | 746.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097.0 | 1,097.0 | 987.3 | 1,018.5 | -68.0 | -6.3 | 17,383,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453.0 | 457.0 | 431.0 | 439.0 | -11.0 | -2.4 | 11,956,000 | |
433.0 | 473.0 | 430.0 | 450.0 | +11.0 | +2.5 | 13,333,000 | |
464.0 | 472.0 | 426.0 | 439.0 | -38.0 | -8.0 | 10,729,000 | |
428.0 | 480.0 | 420.0 | 477.0 | +53.0 | +12.5 | 14,182,000 | |
432.0 | 443.0 | 395.0 | 424.0 | -4.0 | -0.9 | 19,029,000 | |
456.0 | 477.0 | 427.0 | 428.0 | -23.0 | -5.1 | 15,870,000 | |
454.0 | 455.0 | 409.0 | 451.0 | -2.0 | -0.4 | 17,574,000 | |
488.0 | 494.0 | 441.0 | 453.0 | -29.0 | -6.0 | 14,113,000 | |
482.0 | 491.0 | 462.0 | 482.0 | +3.0 | +0.6 | 18,031,000 | |
520.0 | 526.0 | 422.0 | 479.0 | -39.0 | -7.5 | 22,560,000 | |
475.0 | 530.0 | 465.0 | 518.0 | +48.0 | +10.2 | 18,255,000 | |
462.0 | 487.0 | 460.0 | 470.0 | +16.0 | +3.5 | 17,966,000 | |
429.0 | 465.0 | 426.0 | 454.0 | +21.0 | +4.8 | 23,382,000 | |
414.0 | 452.0 | 405.0 | 433.0 | +19.0 | +4.6 | 16,945,000 | |
437.0 | 461.0 | 398.0 | 414.0 | -22.0 | -5.0 | 19,045,000 | |
458.0 | 481.0 | 435.0 | 436.0 | -20.0 | -4.4 | 19,236,000 | |
492.0 | 496.0 | 451.0 | 456.0 | -39.0 | -7.9 | 14,944,000 | |
495.0 | 515.0 | 479.0 | 495.0 | -6.0 | -1.2 | 12,784,000 | |
490.0 | 513.0 | 487.0 | 501.0 | +12.0 | +2.5 | 13,958,000 | |
521.0 | 523.0 | 484.0 | 489.0 | -40.0 | -7.6 | 17,546,000 | |
522.0 | 550.0 | 515.0 | 529.0 | -3.0 | -0.6 | 18,992,000 | |
494.0 | 534.0 | 492.0 | 532.0 | +38.0 | +7.7 | 13,310,000 | |
520.0 | 530.0 | 491.0 | 494.0 | -28.0 | -5.4 | 13,464,000 | |
545.0 | 569.0 | 518.0 | 522.0 | -18.0 | -3.3 | 13,649,000 | |
548.0 | 584.0 | 538.0 | 540.0 | -12.0 | -2.2 | 16,509,000 | |
533.0 | 573.0 | 528.0 | 552.0 | +9.0 | +1.7 | 23,637,000 | |
494.0 | 546.0 | 471.0 | 543.0 | +43.0 | +8.6 | 29,649,000 | |
530.0 | 536.0 | 474.0 | 500.0 | -34.0 | -6.4 | 16,873,000 | |
548.0 | 558.0 | 510.0 | 534.0 | -20.0 | -3.6 | 14,127,000 | |
545.0 | 554.0 | 504.0 | 554.0 | +8.0 | +1.5 | 17,077,000 |