52週高値 | 1,107.5 | 52週安値 | 602.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,107.5 | 年初来安値 | 746.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097.0 | 1,097.0 | 993.0 | 1,002.0 | -84.5 | -7.8 | 13,163,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556.0 | 630.0 | 556.0 | 627.0 | +69.0 | +12.4 | 21,751,000 | |
562.0 | 570.0 | 537.0 | 558.0 | 0.0 | 0.0 | 19,372,000 | |
592.0 | 602.0 | 540.0 | 558.0 | -29.0 | -4.9 | 20,197,000 | |
536.0 | 590.0 | 518.0 | 587.0 | +41.0 | +7.5 | 20,068,000 | |
566.0 | 574.0 | 525.0 | 546.0 | -26.0 | -4.5 | 12,126,000 | |
610.0 | 634.0 | 565.0 | 572.0 | -41.0 | -6.7 | 13,223,000 | |
607.0 | 623.0 | 572.0 | 613.0 | +6.0 | +1.0 | 15,669,000 | |
606.0 | 637.0 | 589.0 | 607.0 | +3.0 | +0.5 | 12,712,000 | |
611.0 | 629.0 | 573.0 | 604.0 | -6.0 | -1.0 | 12,760,000 | |
561.0 | 618.0 | 558.0 | 610.0 | +56.0 | +10.1 | 12,508,000 | |
580.0 | 638.0 | 549.0 | 554.0 | -22.0 | -3.8 | 12,771,000 | |
582.0 | 643.0 | 561.0 | 576.0 | -4.0 | -0.7 | 16,154,000 | |
524.0 | 585.0 | 496.0 | 580.0 | +57.0 | +10.9 | 22,363,000 | |
660.0 | 691.0 | 504.0 | 523.0 | -139.0 | -21.0 | 26,044,000 | |
566.0 | 700.0 | 518.0 | 662.0 | +93.0 | +16.3 | 28,705,000 | |
497.0 | 574.0 | 482.0 | 569.0 | +73.0 | +14.7 | 22,419,000 | |
461.0 | 502.0 | 440.0 | 496.0 | +38.0 | +8.3 | 18,156,000 | |
447.0 | 464.0 | 427.0 | 458.0 | +27.0 | +6.3 | 14,607,000 | |
413.0 | 439.0 | 405.0 | 431.0 | +14.0 | +3.4 | 14,209,000 | |
412.0 | 429.0 | 401.0 | 417.0 | +5.0 | +1.2 | 15,527,000 | |
430.0 | 438.0 | 404.0 | 412.0 | -21.0 | -4.8 | 15,681,000 | |
431.0 | 451.0 | 414.0 | 433.0 | +3.0 | +0.7 | 12,799,000 | |
415.0 | 461.0 | 412.0 | 430.0 | +13.0 | +3.1 | 14,747,000 | |
413.0 | 427.0 | 393.0 | 417.0 | +4.0 | +1.0 | 17,250,000 | |
369.0 | 415.0 | 356.0 | 413.0 | +38.0 | +10.1 | 22,486,000 | |
437.0 | 439.0 | 361.0 | 375.0 | -61.0 | -14.0 | 18,959,000 | |
489.0 | 490.0 | 434.0 | 436.0 | -52.0 | -10.7 | 14,824,000 | |
479.0 | 504.0 | 473.0 | 488.0 | +11.0 | +2.3 | 15,764,000 | |
448.0 | 489.0 | 433.0 | 477.0 | +30.0 | +6.7 | 14,240,000 | |
443.0 | 465.0 | 433.0 | 447.0 | +8.0 | +1.8 | 11,131,000 |