52週高値 | 1,107.5 | 52週安値 | 605.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,107.5 | 年初来安値 | 746.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097.0 | 1,097.0 | 987.3 | 1,014.0 | -72.5 | -6.7 | 17,585,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445.0 | 479.0 | 435.0 | 439.0 | -14.0 | -3.1 | 25,048,800 | |
452.0 | 462.0 | 429.0 | 453.0 | +7.0 | +1.6 | 25,825,000 | |
467.0 | 484.0 | 445.0 | 446.0 | -13.0 | -2.8 | 41,365,100 | |
463.0 | 476.0 | 443.0 | 459.0 | -4.0 | -0.9 | 27,109,500 | |
477.0 | 480.0 | 430.0 | 463.0 | -19.0 | -3.9 | 20,817,200 | |
443.0 | 483.0 | 441.0 | 482.0 | +31.0 | +6.9 | 22,187,100 | |
526.0 | 527.0 | 417.0 | 451.0 | -70.0 | -13.4 | 26,829,600 | |
477.0 | 527.0 | 476.0 | 521.0 | +43.0 | +9.0 | 26,966,800 | |
513.0 | 535.0 | 455.0 | 478.0 | -43.0 | -8.3 | 37,616,500 | |
495.0 | 539.0 | 464.0 | 521.0 | +25.0 | +5.0 | 28,904,000 | |
492.0 | 509.0 | 468.0 | 496.0 | +4.0 | +0.8 | 40,396,200 | |
470.0 | 517.0 | 444.0 | 492.0 | +18.0 | +3.8 | 52,670,300 | |
478.0 | 524.0 | 467.0 | 474.0 | -9.0 | -1.9 | 55,270,000 | |
560.0 | 574.0 | 472.0 | 483.0 | -96.0 | -16.6 | 87,480,400 | |
566.0 | 596.0 | 536.0 | 579.0 | +9.0 | +1.6 | 47,710,000 | |
643.0 | 643.0 | 558.0 | 570.0 | -79.0 | -12.2 | 41,093,000 | |
652.0 | 695.0 | 608.0 | 649.0 | +3.0 | +0.5 | 26,449,100 | |
659.0 | 698.0 | 645.0 | 646.0 | -1.0 | -0.2 | 21,926,800 | |
650.0 | 677.0 | 619.0 | 647.0 | +7.0 | +1.1 | 23,851,400 | |
711.0 | 712.0 | 615.0 | 640.0 | -66.0 | -9.3 | 27,415,300 | |
705.0 | 746.0 | 684.0 | 706.0 | +3.0 | +0.4 | 25,566,100 | |
678.0 | 710.0 | 629.0 | 703.0 | +33.0 | +4.9 | 21,865,700 | |
703.0 | 736.0 | 643.0 | 670.0 | -31.0 | -4.4 | 28,361,800 | |
711.0 | 739.0 | 701.0 | 701.0 | -12.0 | -1.7 | 19,062,300 | |
638.0 | 720.0 | 637.0 | 713.0 | +76.0 | +11.9 | 29,949,000 | |
653.0 | 685.0 | 635.0 | 637.0 | -21.0 | -3.2 | 25,776,100 | |
630.0 | 680.0 | 594.0 | 658.0 | +29.0 | +4.6 | 33,454,700 | |
710.0 | 724.0 | 629.0 | 629.0 | -81.0 | -11.4 | 29,408,000 | |
659.0 | 732.0 | 656.0 | 710.0 | +43.0 | +6.4 | 20,910,400 | |
691.0 | 710.0 | 648.0 | 667.0 | -11.0 | -1.6 | 24,147,600 |