52週高値 | 381 | 52週安値 | 232 | ||
---|---|---|---|---|---|
年初来高値 | 381 | 年初来安値 | 232 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 278 | 244 | 261 | -13 | -4.7 | 17,568,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 428 | 382 | 399 | -26 | -6.1 | 3,835,000 | |
432 | 437 | 419 | 425 | -3 | -0.7 | 2,906,000 | |
407 | 433 | 398 | 428 | +16 | +3.9 | 3,254,000 | |
374 | 415 | 372 | 412 | +40 | +10.8 | 4,178,000 | |
360 | 379 | 355 | 372 | +13 | +3.6 | 2,102,000 | |
398 | 417 | 348 | 359 | -34 | -8.7 | 3,912,000 | |
380 | 435 | 352 | 393 | +11 | +2.9 | 4,677,000 | |
383 | 399 | 365 | 382 | -14 | -3.5 | 2,830,000 | |
398 | 404 | 360 | 396 | +3 | +0.8 | 3,133,000 | |
377 | 394 | 346 | 393 | +14 | +3.7 | 4,618,000 | |
418 | 443 | 352 | 379 | -34 | -8.2 | 4,834,000 | |
418 | 427 | 316 | 413 | +5 | +1.2 | 5,720,000 | |
436 | 440 | 397 | 408 | -31 | -7.1 | 4,854,000 | |
464 | 472 | 412 | 439 | -23 | -5.0 | 4,336,000 | |
458 | 463 | 408 | 462 | +7 | +1.5 | 5,044,000 | |
464 | 484 | 425 | 455 | -14 | -3.0 | 5,434,000 | |
449 | 495 | 443 | 469 | +13 | +2.9 | 6,482,000 | |
442 | 468 | 411 | 456 | +27 | +6.3 | 2,856,000 | |
411 | 458 | 396 | 429 | +7 | +1.7 | 3,926,000 | |
457 | 472 | 418 | 422 | -40 | -8.7 | 4,034,000 | |
464 | 464 | 401 | 462 | -6 | -1.3 | 6,201,000 | |
465 | 487 | 457 | 468 | +6 | +1.3 | 4,993,000 | |
443 | 464 | 396 | 462 | +19 | +4.3 | 5,121,000 | |
431 | 461 | 407 | 443 | +15 | +3.5 | 4,889,000 | |
468 | 468 | 413 | 428 | -40 | -8.5 | 4,898,000 | |
508 | 512 | 413 | 468 | -41 | -8.1 | 6,067,000 | |
536 | 547 | 493 | 509 | -23 | -4.3 | 2,532,000 | |
520 | 536 | 506 | 532 | +13 | +2.5 | 2,387,000 | |
500 | 521 | 490 | 519 | +16 | +3.2 | 2,860,000 | |
513 | 523 | 491 | 503 | -8 | -1.6 | 3,367,000 |