52週高値 | 371 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 371 | 年初来安値 | 281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 342 | 332 | 340 | +7 | +2.1 | 1,485,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 343 | 331 | 333 | -7 | -2.1 | 4,290,900 | |
341 | 344 | 335 | 340 | +2 | +0.6 | 2,596,200 | |
362 | 362 | 334 | 338 | -22 | -6.1 | 4,009,800 | |
370 | 370 | 356 | 360 | -10 | -2.7 | 4,526,200 | |
359 | 371 | 351 | 370 | +16 | +4.5 | 3,993,200 | |
360 | 361 | 343 | 354 | -7 | -1.9 | 5,675,900 | |
343 | 363 | 335 | 361 | +19 | +5.6 | 5,230,600 | |
324 | 346 | 320 | 342 | +21 | +6.5 | 5,123,700 | |
306 | 322 | 306 | 321 | +15 | +4.9 | 3,152,900 | |
310 | 317 | 302 | 306 | -3 | -1.0 | 5,299,100 | |
316 | 318 | 306 | 309 | -5 | -1.6 | 5,281,500 | |
306 | 316 | 306 | 314 | +8 | +2.6 | 4,937,800 | |
300 | 309 | 300 | 306 | +6 | +2.0 | 4,721,000 | |
299 | 302 | 297 | 300 | +1 | +0.3 | 4,005,700 | |
291 | 301 | 288 | 299 | +10 | +3.5 | 3,407,900 | |
286 | 291 | 281 | 289 | +2 | +0.7 | 1,721,300 | |
290 | 294 | 282 | 287 | -2 | -0.7 | 2,658,600 | |
294 | 298 | 285 | 289 | -9 | -3.0 | 4,122,800 | |
311 | 318 | 296 | 298 | -9 | -2.9 | 6,499,200 | |
293 | 309 | 293 | 307 | +13 | +4.4 | 5,344,600 | |
289 | 295 | 287 | 294 | +7 | +2.4 | 4,320,600 | |
282 | 290 | 282 | 287 | +4 | +1.4 | 2,679,400 | |
287 | 294 | 278 | 283 | -3 | -1.0 | 4,139,600 | |
300 | 302 | 276 | 286 | -11 | -3.7 | 7,078,800 | |
282 | 301 | 282 | 297 | +13 | +4.6 | 5,102,100 | |
275 | 284 | 267 | 284 | +7 | +2.5 | 3,872,400 | |
278 | 282 | 274 | 277 | -3 | -1.1 | 2,657,000 | |
282 | 289 | 279 | 280 | 0 | 0.0 | 2,999,300 | |
285 | 290 | 271 | 280 | -2 | -0.7 | 5,170,100 |