38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,095 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 961 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,037 | 971 | 1,025 | +22 | +2.2 | 1,368,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
226 | 246 | 226 | 239 | +12 | +5.3 | 662,800 | |
224 | 236 | 220 | 227 | +5 | +2.3 | 470,400 | |
233 | 234 | 215 | 222 | -9 | -3.9 | 714,000 | |
220 | 252 | 216 | 231 | +12 | +5.5 | 1,341,600 | |
251 | 252 | 210 | 219 | -32 | -12.7 | 882,000 | |
255 | 259 | 241 | 251 | -4 | -1.6 | 844,800 | |
266 | 266 | 247 | 255 | -11 | -4.1 | 1,137,200 | |
269 | 275 | 257 | 266 | +3 | +1.1 | 785,200 | |
261 | 275 | 235 | 263 | +3 | +1.2 | 1,180,800 | |
278 | 281 | 250 | 260 | -19 | -6.8 | 857,200 | |
276 | 288 | 265 | 279 | +3 | +1.1 | 613,600 | |
264 | 295 | 255 | 276 | +7 | +2.6 | 1,112,400 | |
284 | 300 | 252 | 269 | -15 | -5.3 | 1,023,200 | |
280 | 288 | 267 | 284 | +8 | +2.9 | 854,400 | |
252 | 282 | 250 | 276 | +27 | +10.8 | 548,800 | |
242 | 280 | 229 | 249 | 0 | 0.0 | 1,002,000 | |
250 | 265 | 246 | 249 | -1 | -0.4 | 729,600 | |
267 | 268 | 225 | 250 | -17 | -6.4 | 1,360,400 | |
287 | 289 | 257 | 267 | -20 | -7.0 | 1,367,600 | |
300 | 311 | 263 | 287 | -13 | -4.3 | 1,226,000 | |
336 | 356 | 287 | 300 | -36 | -10.7 | 1,582,000 | |
343 | 347 | 325 | 336 | -7 | -2.0 | 1,204,000 | |
355 | 369 | 322 | 343 | -19 | -5.2 | 1,380,000 | |
407 | 408 | 360 | 362 | -40 | -10.0 | 1,288,000 | |
410 | 423 | 380 | 402 | -8 | -2.0 | 2,128,000 | |
424 | 427 | 388 | 410 | -10 | -2.4 | 3,196,800 | |
378 | 429 | 378 | 420 | +39 | +10.2 | 4,399,600 | |
382 | 387 | 353 | 381 | +3 | +0.8 | 1,266,800 | |
350 | 395 | 340 | 378 | +26 | +7.4 | 2,066,000 | |
374 | 375 | 350 | 352 | -7 | -1.9 | 637,200 |