![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 334 | 52週安値 | 277 | ||
---|---|---|---|---|---|
年初来高値 | 318 | 年初来安値 | 285 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 299 | 296 | 297 | 0 | 0.0 | 474,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 417 | 396 | 413 | +7 | +1.7 | 290,600 | |
406 | 409 | 390 | 406 | 0 | 0.0 | 218,900 | |
417 | 418 | 406 | 406 | -11 | -2.6 | 200,500 | |
416 | 448 | 401 | 417 | +3 | +0.7 | 414,900 | |
401 | 414 | 400 | 414 | +14 | +3.5 | 123,300 | |
403 | 412 | 397 | 400 | +2 | +0.5 | 121,000 | |
390 | 404 | 390 | 398 | +8 | +2.1 | 141,200 | |
392 | 411 | 384 | 390 | -4 | -1.0 | 100,100 | |
402 | 413 | 390 | 394 | -8 | -2.0 | 150,200 | |
400 | 434 | 395 | 402 | +7 | +1.8 | 276,200 | |
399 | 400 | 390 | 395 | 0 | 0.0 | 135,000 | |
393 | 402 | 390 | 395 | +2 | +0.5 | 205,300 | |
381 | 400 | 378 | 393 | +6 | +1.6 | 193,700 | |
379 | 398 | 374 | 387 | +15 | +4.0 | 123,000 | |
361 | 389 | 361 | 372 | +11 | +3.0 | 122,000 | |
368 | 400 | 361 | 361 | -25 | -6.5 | 315,400 | |
353 | 400 | 353 | 386 | +35 | +10.0 | 118,500 | |
402 | 406 | 351 | 351 | -43 | -10.9 | 141,400 | |
396 | 402 | 350 | 394 | -1 | -0.3 | 246,700 | |
408 | 418 | 385 | 395 | -13 | -3.2 | 217,000 | |
426 | 433 | 400 | 408 | -25 | -5.8 | 165,000 | |
439 | 450 | 426 | 433 | -6 | -1.4 | 266,800 | |
426 | 449 | 419 | 439 | +18 | +4.3 | 204,800 | |
435 | 459 | 421 | 421 | -3 | -0.7 | 192,400 | |
451 | 454 | 420 | 424 | -28 | -6.2 | 169,900 | |
421 | 464 | 415 | 452 | +31 | +7.4 | 123,300 | |
415 | 445 | 410 | 421 | +9 | +2.2 | 98,300 | |
440 | 470 | 412 | 412 | -51 | -11.0 | 243,100 | |
407 | 485 | 405 | 463 | +57 | +14.0 | 181,500 | |
415 | 420 | 405 | 406 | -12 | -2.9 | 106,700 |