38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 334 | 52週安値 | 277 | ||
---|---|---|---|---|---|
年初来高値 | 318 | 年初来安値 | 285 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 299 | 296 | 297 | 0 | 0.0 | 474,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 485 | 455 | 464 | -1 | -0.2 | 276,400 | |
475 | 482 | 444 | 465 | -12 | -2.5 | 249,600 | |
487 | 492 | 475 | 477 | -9 | -1.9 | 209,100 | |
507 | 510 | 480 | 486 | -20 | -4.0 | 380,500 | |
490 | 513 | 487 | 506 | +18 | +3.7 | 340,600 | |
487 | 498 | 475 | 488 | +5 | +1.0 | 243,400 | |
485 | 494 | 462 | 483 | -1 | -0.2 | 423,900 | |
509 | 515 | 465 | 484 | -19 | -3.8 | 395,300 | |
517 | 520 | 501 | 503 | -12 | -2.3 | 431,800 | |
517 | 540 | 505 | 515 | -2 | -0.4 | 550,800 | |
567 | 567 | 490 | 517 | -45 | -8.0 | 519,100 | |
568 | 596 | 515 | 562 | +34 | +6.4 | 823,700 | |
502 | 535 | 501 | 528 | +25 | +5.0 | 863,000 | |
497 | 505 | 490 | 503 | +1 | +0.2 | 525,800 | |
492 | 510 | 475 | 502 | +12 | +2.4 | 749,500 | |
490 | 544 | 486 | 490 | +1 | +0.2 | 1,102,200 | |
487 | 498 | 443 | 489 | +3 | +0.6 | 831,900 | |
449 | 513 | 439 | 486 | +37 | +8.2 | 595,200 | |
440 | 458 | 430 | 449 | +10 | +2.3 | 591,700 | |
412 | 450 | 410 | 439 | +28 | +6.8 | 387,400 | |
418 | 421 | 401 | 411 | -9 | -2.1 | 252,600 | |
421 | 440 | 407 | 420 | 0 | 0.0 | 658,600 | |
418 | 430 | 415 | 420 | +2 | +0.5 | 269,600 | |
418 | 421 | 411 | 418 | -1 | -0.2 | 257,500 | |
399 | 419 | 395 | 419 | +21 | +5.3 | 271,000 | |
393 | 405 | 392 | 398 | +2 | +0.5 | 192,400 | |
401 | 410 | 389 | 396 | -6 | -1.5 | 185,900 | |
438 | 439 | 400 | 402 | -34 | -7.8 | 353,200 | |
422 | 439 | 418 | 436 | +15 | +3.6 | 226,000 | |
414 | 423 | 402 | 421 | +8 | +1.9 | 301,800 |