38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 334 | 52週安値 | 277 | ||
---|---|---|---|---|---|
年初来高値 | 318 | 年初来安値 | 285 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 299 | 296 | 297 | 0 | 0.0 | 474,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 420 | 406 | 412 | -1 | -0.2 | 505,900 | |
410 | 418 | 401 | 413 | +1 | +0.2 | 370,100 | |
411 | 418 | 403 | 412 | +1 | +0.2 | 257,400 | |
422 | 441 | 409 | 411 | -13 | -3.1 | 1,145,900 | |
394 | 427 | 390 | 424 | +32 | +8.2 | 269,400 | |
388 | 405 | 383 | 392 | +1 | +0.3 | 281,300 | |
415 | 418 | 365 | 391 | -24 | -5.8 | 516,500 | |
431 | 435 | 407 | 415 | -17 | -3.9 | 287,900 | |
450 | 457 | 409 | 432 | -19 | -4.2 | 447,400 | |
457 | 472 | 450 | 451 | -6 | -1.3 | 820,800 | |
470 | 471 | 448 | 457 | -13 | -2.8 | 548,300 | |
476 | 478 | 459 | 470 | -4 | -0.8 | 343,300 | |
472 | 484 | 466 | 474 | +2 | +0.4 | 474,400 | |
476 | 489 | 470 | 472 | -4 | -0.8 | 412,600 | |
473 | 483 | 466 | 476 | +4 | +0.8 | 312,500 | |
484 | 490 | 462 | 472 | -13 | -2.7 | 885,500 | |
482 | 491 | 444 | 485 | +6 | +1.3 | 631,100 | |
488 | 496 | 475 | 479 | -10 | -2.0 | 478,700 | |
486 | 500 | 476 | 489 | +4 | +0.8 | 703,400 | |
437 | 500 | 430 | 485 | +46 | +10.5 | 797,100 | |
409 | 457 | 406 | 439 | +30 | +7.3 | 845,800 | |
421 | 428 | 406 | 409 | -15 | -3.5 | 1,304,800 | |
401 | 425 | 401 | 424 | +23 | +5.7 | 361,900 | |
400 | 403 | 397 | 401 | +1 | +0.2 | 241,000 | |
398 | 400 | 396 | 400 | +3 | +0.8 | 251,800 | |
385 | 399 | 383 | 397 | +11 | +2.8 | 285,700 | |
386 | 392 | 375 | 386 | 0 | 0.0 | 365,400 | |
400 | 405 | 385 | 386 | -12 | -3.0 | 825,700 | |
390 | 400 | 388 | 398 | +9 | +2.3 | 383,900 | |
379 | 394 | 379 | 389 | +10 | +2.6 | 410,400 |