39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 318 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 318 | 年初来安値 | 260 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 304 | 291 | 292 | -12 | -3.9 | 1,709,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 470 | 412 | 412 | -51 | -11.0 | 243,100 | |
407 | 485 | 405 | 463 | +57 | +14.0 | 181,500 | |
415 | 420 | 405 | 406 | -12 | -2.9 | 106,700 | |
410 | 420 | 400 | 418 | +8 | +2.0 | 148,100 | |
425 | 425 | 405 | 410 | -12 | -2.8 | 120,000 | |
402 | 427 | 395 | 422 | +18 | +4.5 | 173,800 | |
410 | 415 | 390 | 404 | -8 | -1.9 | 145,400 | |
424 | 424 | 409 | 412 | +1 | +0.2 | 138,000 | |
416 | 424 | 400 | 411 | -9 | -2.1 | 124,500 | |
403 | 420 | 390 | 420 | +19 | +4.7 | 139,100 | |
410 | 415 | 400 | 401 | -5 | -1.2 | 88,500 | |
382 | 410 | 380 | 406 | +25 | +6.6 | 129,500 | |
405 | 425 | 381 | 381 | -19 | -4.8 | 257,000 | |
382 | 405 | 382 | 400 | +13 | +3.4 | 95,900 | |
382 | 397 | 370 | 387 | +5 | +1.3 | 110,800 | |
390 | 396 | 380 | 382 | -12 | -3.0 | 156,400 | |
391 | 404 | 382 | 394 | +1 | +0.3 | 99,200 | |
409 | 411 | 391 | 393 | -16 | -3.9 | 145,900 | |
426 | 440 | 400 | 409 | -12 | -2.9 | 243,200 | |
421 | 442 | 406 | 421 | -1 | -0.2 | 160,100 | |
440 | 460 | 405 | 422 | -13 | -3.0 | 637,900 | |
410 | 440 | 400 | 435 | +29 | +7.1 | 125,400 | |
401 | 418 | 400 | 406 | -5 | -1.2 | 149,400 | |
405 | 427 | 398 | 411 | +7 | +1.7 | 162,500 | |
415 | 450 | 402 | 404 | -1 | -0.2 | 299,200 | |
425 | 434 | 395 | 405 | -7 | -1.7 | 231,200 | |
425 | 441 | 400 | 412 | +2 | +0.5 | 196,000 | |
447 | 479 | 400 | 410 | -37 | -8.3 | 281,200 | |
475 | 520 | 445 | 447 | -54 | -10.8 | 178,400 | |
560 | 560 | 480 | 501 | - | - | 178,400 |