39,272.90 | -394.17 | 160.36 | -0.39 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.99% | -0.25% | 0.04% | 0.76% |
52週高値 | 3,290 | 52週安値 | 2,745 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,922 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,150 | 3,035 | 3,145 | +90 | +2.9 | 77,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,194 | 1,100 | 1,175 | -10 | -0.8 | 303,800 | |
1,026 | 1,209 | 1,022 | 1,185 | +155 | +15.0 | 260,300 | |
1,099 | 1,119 | 1,024 | 1,030 | -69 | -6.3 | 132,800 | |
1,103 | 1,125 | 1,020 | 1,099 | -22 | -2.0 | 132,200 | |
1,311 | 1,331 | 1,118 | 1,121 | -189 | -14.4 | 179,700 | |
1,598 | 1,598 | 1,309 | 1,310 | -240 | -15.5 | 135,100 | |
1,445 | 1,670 | 1,380 | 1,550 | +105 | +7.3 | 87,600 | |
1,260 | 1,495 | 1,251 | 1,445 | +210 | +17.0 | 94,300 | |
1,267 | 1,302 | 1,000 | 1,235 | -12 | -1.0 | 281,900 | |
1,503 | 1,510 | 1,149 | 1,247 | -272 | -17.9 | 152,100 | |
1,590 | 1,618 | 1,450 | 1,519 | -71 | -4.5 | 88,000 | |
1,600 | 1,630 | 1,501 | 1,590 | -30 | -1.9 | 198,700 | |
1,645 | 1,674 | 1,568 | 1,620 | -12 | -0.7 | 112,600 | |
1,566 | 1,653 | 1,504 | 1,632 | +84 | +5.4 | 107,300 | |
1,280 | 1,583 | 1,250 | 1,548 | +263 | +20.5 | 168,600 | |
1,508 | 1,540 | 1,150 | 1,285 | -253 | -16.4 | 207,800 | |
1,439 | 1,556 | 1,415 | 1,538 | +119 | +8.4 | 176,200 | |
1,677 | 1,682 | 1,301 | 1,419 | -257 | -15.3 | 187,300 | |
1,678 | 1,698 | 1,540 | 1,676 | -1 | -0.1 | 197,900 | |
1,717 | 1,745 | 1,651 | 1,677 | -42 | -2.4 | 142,600 | |
1,700 | 1,829 | 1,665 | 1,719 | +20 | +1.2 | 166,000 | |
1,931 | 1,933 | 1,695 | 1,699 | -234 | -12.1 | 106,900 | |
2,110 | 2,110 | 1,930 | 1,933 | -182 | -8.6 | 109,500 | |
2,145 | 2,300 | 2,090 | 2,115 | -35 | -1.6 | 68,700 | |
2,185 | 2,235 | 2,060 | 2,150 | -40 | -1.8 | 119,200 | |
2,180 | 2,240 | 2,065 | 2,190 | +90 | +4.3 | 84,900 | |
2,365 | 2,400 | 2,050 | 2,100 | -280 | -11.8 | 160,000 | |
2,315 | 2,440 | 2,230 | 2,380 | +90 | +3.9 | 192,700 | |
2,360 | 2,390 | 2,210 | 2,290 | -55 | -2.3 | 190,100 | |
2,385 | 2,395 | 2,250 | 2,345 | -15 | -0.6 | 147,900 |