![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 4,230 | 52週安値 | 2,995 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,160 | 3,760 | 3,790 | -305 | -7.4 | 964,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429 | 1,736 | 1,428 | 1,732 | +304 | +21.3 | 434,900 | |
1,633 | 1,654 | 1,375 | 1,428 | -206 | -12.6 | 443,600 | |
1,720 | 1,813 | 1,600 | 1,634 | -87 | -5.1 | 339,100 | |
1,685 | 1,786 | 1,620 | 1,721 | +66 | +4.0 | 285,100 | |
1,664 | 1,733 | 1,601 | 1,655 | +1 | +0.1 | 228,200 | |
1,700 | 1,723 | 1,606 | 1,654 | -21 | -1.3 | 391,800 | |
1,684 | 1,864 | 1,600 | 1,675 | +21 | +1.3 | 733,400 | |
1,915 | 2,020 | 1,650 | 1,654 | -301 | -15.4 | 480,100 | |
1,901 | 2,050 | 1,890 | 1,955 | +48 | +2.5 | 556,200 | |
1,625 | 2,110 | 1,600 | 1,907 | +292 | +18.1 | 936,900 | |
1,761 | 1,849 | 1,600 | 1,615 | -146 | -8.3 | 925,500 | |
1,676 | 1,795 | 1,552 | 1,761 | +89 | +5.3 | 654,600 | |
1,746 | 1,850 | 1,632 | 1,672 | -75 | -4.3 | 653,300 | |
1,750 | 1,850 | 1,620 | 1,747 | -22 | -1.2 | 599,000 | |
1,580 | 1,772 | 1,482 | 1,769 | +204 | +13.0 | 1,111,900 | |
1,560 | 1,726 | 1,481 | 1,565 | +35 | +2.3 | 844,400 | |
1,561 | 1,658 | 1,351 | 1,530 | -2 | -0.1 | 607,800 | |
1,440 | 1,661 | 1,393 | 1,532 | +92 | +6.4 | 632,500 | |
1,346 | 1,513 | 1,255 | 1,440 | +94 | +7.0 | 756,700 | |
1,386 | 1,421 | 1,249 | 1,346 | -50 | -3.6 | 425,500 | |
1,462 | 1,538 | 1,287 | 1,396 | -71 | -4.8 | 495,800 | |
1,394 | 1,495 | 1,378 | 1,467 | +92 | +6.7 | 506,500 | |
1,377 | 1,460 | 1,350 | 1,375 | 0 | 0.0 | 338,300 | |
1,429 | 1,471 | 1,351 | 1,375 | -94 | -6.4 | 312,100 | |
1,300 | 1,470 | 1,281 | 1,469 | +154 | +11.7 | 341,900 | |
1,320 | 1,439 | 1,292 | 1,315 | -5 | -0.4 | 235,400 | |
1,382 | 1,496 | 1,260 | 1,320 | -70 | -5.0 | 237,000 | |
1,420 | 1,494 | 1,380 | 1,390 | -6 | -0.4 | 308,100 | |
1,340 | 1,497 | 1,293 | 1,396 | +56 | +4.2 | 275,200 | |
1,200 | 1,349 | 1,200 | 1,340 | +112 | +9.1 | 420,400 |