![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.89 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 4,230 | 52週安値 | 2,995 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,160 | 3,760 | 3,790 | -305 | -7.4 | 964,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,510 | 1,361 | 1,397 | -28 | -2.0 | 118,300 | |
1,396 | 1,520 | 1,352 | 1,425 | +48 | +3.5 | 142,100 | |
1,503 | 1,649 | 1,332 | 1,377 | -206 | -13.0 | 225,600 | |
1,387 | 1,650 | 1,352 | 1,583 | +202 | +14.6 | 235,400 | |
1,369 | 1,383 | 1,199 | 1,381 | +12 | +0.9 | 154,600 | |
1,380 | 1,489 | 1,364 | 1,369 | -55 | -3.9 | 149,700 | |
1,239 | 1,424 | 1,220 | 1,424 | +185 | +14.9 | 151,700 | |
1,156 | 1,250 | 1,151 | 1,239 | +83 | +7.2 | 83,900 | |
1,252 | 1,274 | 1,122 | 1,156 | -93 | -7.4 | 123,900 | |
1,286 | 1,350 | 820 | 1,249 | -49 | -3.8 | 234,400 | |
1,241 | 1,370 | 1,237 | 1,298 | +61 | +4.9 | 127,500 | |
1,232 | 1,310 | 1,212 | 1,237 | +14 | +1.1 | 115,300 | |
1,203 | 1,325 | 1,190 | 1,223 | +13 | +1.1 | 169,600 | |
1,140 | 1,293 | 1,138 | 1,210 | +56 | +4.9 | 194,200 | |
1,283 | 1,442 | 1,133 | 1,154 | -128 | -10.0 | 314,900 | |
1,295 | 1,375 | 1,251 | 1,282 | -27 | -2.1 | 200,000 | |
1,309 | 1,380 | 1,280 | 1,309 | 0 | 0.0 | 151,100 | |
1,313 | 1,458 | 1,302 | 1,309 | -34 | -2.5 | 174,500 | |
1,362 | 1,548 | 1,336 | 1,343 | -38 | -2.8 | 153,500 | |
1,515 | 1,545 | 1,340 | 1,381 | -169 | -10.9 | 173,900 | |
1,638 | 1,680 | 1,517 | 1,550 | -68 | -4.2 | 164,100 | |
1,539 | 1,690 | 1,491 | 1,618 | +100 | +6.6 | 160,700 | |
1,528 | 1,565 | 1,472 | 1,518 | -10 | -0.7 | 137,900 | |
1,612 | 1,750 | 1,522 | 1,528 | -79 | -4.9 | 148,600 | |
1,623 | 1,700 | 1,590 | 1,607 | -13 | -0.8 | 175,200 | |
1,589 | 1,635 | 1,544 | 1,620 | +26 | +1.6 | 140,700 | |
1,440 | 1,621 | 1,417 | 1,594 | +54 | +3.5 | 199,400 | |
1,569 | 1,570 | 1,451 | 1,540 | -27 | -1.7 | 168,800 | |
1,585 | 1,610 | 1,557 | 1,567 | -18 | -1.1 | 139,100 | |
1,596 | 1,635 | 1,577 | 1,585 | -56 | -3.4 | 160,400 |