![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 4,230 | 52週安値 | 2,995 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,160 | 3,760 | 3,790 | -305 | -7.4 | 964,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,726 | 1,586 | 1,712 | +95 | +5.9 | 199,200 | |
1,560 | 1,650 | 1,400 | 1,617 | +57 | +3.7 | 147,400 | |
1,591 | 1,750 | 1,451 | 1,560 | -10 | -0.6 | 362,800 | |
1,530 | 1,615 | 1,311 | 1,570 | +105 | +7.2 | 341,700 | |
1,472 | 1,577 | 1,286 | 1,465 | -7 | -0.5 | 309,300 | |
1,685 | 1,734 | 1,443 | 1,472 | -204 | -12.2 | 283,900 | |
1,606 | 1,693 | 1,480 | 1,676 | +70 | +4.4 | 311,800 | |
1,635 | 1,659 | 1,520 | 1,606 | -28 | -1.7 | 394,600 | |
1,301 | 1,927 | 1,229 | 1,634 | +334 | +25.7 | 1,221,800 | |
1,210 | 1,360 | 1,200 | 1,300 | +96 | +8.0 | 220,100 | |
1,237 | 1,258 | 1,197 | 1,204 | -17 | -1.4 | 193,800 | |
1,245 | 1,260 | 1,219 | 1,221 | -25 | -2.0 | 209,000 | |
1,245 | 1,270 | 1,207 | 1,246 | -27 | -2.1 | 234,200 | |
1,362 | 1,400 | 1,235 | 1,273 | -86 | -6.3 | 222,100 | |
1,350 | 1,498 | 1,280 | 1,359 | +15 | +1.1 | 242,000 | |
1,241 | 1,384 | 1,241 | 1,344 | +73 | +5.7 | 202,200 | |
1,270 | 1,315 | 1,200 | 1,271 | +2 | +0.2 | 189,300 | |
1,265 | 1,313 | 1,227 | 1,269 | +14 | +1.1 | 201,500 | |
1,245 | 1,320 | 1,180 | 1,255 | +5 | +0.4 | 194,000 | |
1,207 | 1,298 | 1,185 | 1,250 | +17 | +1.4 | 211,400 | |
1,230 | 1,290 | 1,166 | 1,233 | +7 | +0.6 | 229,900 | |
1,350 | 1,359 | 1,226 | 1,226 | -122 | -9.1 | 230,000 | |
1,467 | 1,535 | 1,347 | 1,348 | -128 | -8.7 | 366,600 | |
1,900 | 2,390 | 1,453 | 1,476 | -420 | -22.2 | 770,100 | |
1,303 | 1,901 | 1,281 | 1,896 | +592 | +45.4 | 578,200 | |
1,397 | 1,435 | 1,200 | 1,304 | -107 | -7.6 | 141,100 | |
1,364 | 1,430 | 1,342 | 1,411 | +51 | +3.8 | 123,600 | |
1,439 | 1,450 | 1,340 | 1,360 | -61 | -4.3 | 182,400 | |
1,398 | 1,438 | 1,385 | 1,421 | +23 | +1.6 | 152,900 | |
1,427 | 1,489 | 1,370 | 1,398 | +1 | +0.1 | 123,500 |