![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.85 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 4,230 | 52週安値 | 2,995 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,160 | 3,760 | 3,790 | -305 | -7.4 | 964,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,256 | 2,335 | 2,038 | 2,166 | -135 | -5.9 | 1,229,200 | |
2,162 | 2,450 | 2,025 | 2,301 | +141 | +6.5 | 1,717,500 | |
2,388 | 2,424 | 2,145 | 2,160 | -218 | -9.2 | 717,600 | |
2,480 | 2,520 | 2,294 | 2,378 | -101 | -4.1 | 602,200 | |
2,375 | 2,529 | 2,348 | 2,479 | +145 | +6.2 | 598,700 | |
2,231 | 2,483 | 2,159 | 2,334 | +76 | +3.4 | 938,000 | |
2,709 | 2,711 | 2,081 | 2,258 | -450 | -16.6 | 468,000 | |
2,793 | 2,841 | 2,633 | 2,708 | -85 | -3.0 | 445,300 | |
2,943 | 3,035 | 2,657 | 2,793 | -117 | -4.0 | 1,066,400 | |
2,706 | 2,923 | 2,635 | 2,910 | +204 | +7.5 | 731,700 | |
2,668 | 2,756 | 2,604 | 2,706 | +39 | +1.5 | 546,300 | |
2,751 | 2,752 | 2,402 | 2,667 | -86 | -3.1 | 617,600 | |
2,737 | 2,866 | 2,701 | 2,753 | +8 | +0.3 | 489,800 | |
2,699 | 2,915 | 2,687 | 2,745 | +11 | +0.4 | 633,900 | |
2,942 | 3,015 | 2,578 | 2,734 | -200 | -6.8 | 871,200 | |
2,783 | 2,983 | 2,707 | 2,934 | +121 | +4.3 | 621,400 | |
2,824 | 2,995 | 2,711 | 2,813 | +3 | +0.1 | 759,600 | |
3,070 | 3,085 | 2,810 | 2,810 | -230 | -7.6 | 496,900 | |
3,015 | 3,150 | 2,980 | 3,040 | +35 | +1.2 | 605,100 | |
3,030 | 3,045 | 2,864 | 3,005 | -5 | -0.2 | 454,300 | |
2,914 | 3,050 | 2,872 | 3,010 | +126 | +4.4 | 574,000 | |
2,769 | 2,895 | 2,687 | 2,884 | +109 | +3.9 | 437,400 | |
2,925 | 2,956 | 2,720 | 2,775 | -147 | -5.0 | 355,900 | |
3,155 | 3,175 | 2,846 | 2,922 | -233 | -7.4 | 582,700 | |
2,987 | 3,365 | 2,987 | 3,155 | +168 | +5.6 | 579,200 | |
2,944 | 3,110 | 2,934 | 2,987 | +24 | +0.8 | 466,200 | |
3,270 | 3,295 | 2,800 | 2,963 | -292 | -9.0 | 653,900 | |
3,310 | 3,350 | 3,070 | 3,255 | -55 | -1.7 | 525,800 | |
3,255 | 3,425 | 3,245 | 3,310 | +45 | +1.4 | 389,000 | |
3,325 | 3,420 | 3,175 | 3,265 | -30 | -0.9 | 570,300 |