38,596.47 | -36.55 | 159.01 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 4,230 | 52週安値 | 2,995 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,160 | 3,760 | 3,790 | -305 | -7.4 | 964,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 930 | 845 | 910 | +37 | +4.2 | 231,000 | |
924 | 940 | 869 | 873 | -41 | -4.5 | 194,000 | |
808 | 960 | 800 | 914 | +64 | +7.5 | 320,000 | |
800 | 850 | 780 | 850 | +38 | +4.7 | 263,000 | |
818 | 857 | 782 | 812 | -7 | -0.9 | 149,000 | |
850 | 860 | 802 | 819 | -31 | -3.6 | 190,000 | |
800 | 850 | 780 | 850 | +50 | +6.2 | 225,000 | |
845 | 851 | 771 | 800 | -20 | -2.4 | 100,000 | |
750 | 850 | 745 | 820 | +20 | +2.5 | 132,000 | |
700 | 870 | 700 | 800 | +100 | +14.3 | 343,000 | |
651 | 730 | 650 | 700 | +49 | +7.5 | 141,000 | |
652 | 699 | 640 | 651 | +11 | +1.7 | 112,000 | |
663 | 729 | 620 | 640 | -23 | -3.5 | 231,000 | |
605 | 699 | 600 | 663 | +48 | +7.8 | 135,000 | |
615 | 700 | 600 | 615 | -60 | -8.9 | 121,000 | |
630 | 675 | 601 | 675 | +45 | +7.1 | 155,000 | |
621 | 691 | 593 | 630 | -30 | -4.5 | 155,000 | |
625 | 720 | 620 | 660 | +46 | +7.5 | 179,000 | |
600 | 651 | 600 | 614 | -6 | -1.0 | 196,000 | |
550 | 648 | 550 | 620 | +50 | +8.8 | 127,000 | |
553 | 623 | 550 | 570 | +20 | +3.6 | 260,000 | |
580 | 600 | 550 | 550 | -30 | -5.2 | 488,000 | |
565 | 595 | 550 | 580 | +20 | +3.6 | 190,000 | |
537 | 584 | 537 | 560 | +26 | +4.9 | 109,000 | |
560 | 599 | 530 | 534 | -26 | -4.6 | 213,000 | |
567 | 631 | 531 | 560 | -9 | -1.6 | 203,000 | |
530 | 585 | 520 | 569 | +31 | +5.8 | 183,000 | |
602 | 620 | 521 | 538 | -77 | -12.5 | 240,000 | |
630 | 650 | 565 | 615 | -31 | -4.8 | 124,000 | |
680 | 680 | 640 | 646 | - | - | 208,000 |