52週高値 | 2,542 | 52週安値 | 1,837 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 2,140 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,247 | 2,499 | 2,221 | 2,470 | +246 | +11.1 | 383,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 519 | 477 | 493 | +11 | +2.3 | 87,000 | |
465 | 510 | 463 | 482 | +18 | +3.9 | 84,000 | |
466 | 477 | 452 | 464 | +6 | +1.3 | 73,000 | |
469 | 469 | 439 | 458 | -3 | -0.7 | 28,000 | |
471 | 475 | 451 | 461 | -34 | -6.9 | 34,000 | |
462 | 496 | 454 | 495 | +33 | +7.1 | 82,000 | |
438 | 470 | 433 | 462 | +25 | +5.7 | 87,000 | |
429 | 449 | 429 | 437 | +5 | +1.2 | 93,000 | |
422 | 448 | 415 | 432 | +11 | +2.6 | 72,000 | |
406 | 423 | 402 | 421 | +11 | +2.7 | 44,000 | |
438 | 438 | 404 | 410 | -14 | -3.3 | 47,000 | |
427 | 457 | 424 | 424 | -17 | -3.9 | 33,000 | |
451 | 471 | 410 | 441 | -48 | -9.8 | 29,000 | |
438 | 521 | 436 | 489 | +51 | +11.6 | 78,000 | |
422 | 454 | 415 | 438 | +23 | +5.5 | 15,000 | |
435 | 439 | 415 | 415 | -13 | -3.0 | 46,000 | |
437 | 453 | 421 | 428 | -7 | -1.6 | 22,000 | |
415 | 450 | 415 | 435 | +23 | +5.6 | 31,000 | |
398 | 416 | 390 | 412 | +17 | +4.3 | 37,000 | |
500 | 500 | 372 | 395 | -115 | -22.5 | 38,000 | |
635 | 635 | 501 | 510 | -129 | -20.2 | 15,000 | |
607 | 660 | 607 | 639 | -8 | -1.2 | 27,000 | |
678 | 678 | 631 | 647 | -13 | -2.0 | 20,000 | |
693 | 693 | 660 | 660 | -13 | -1.9 | 47,000 | |
670 | 715 | 647 | 673 | +13 | +2.0 | 10,000 | |
650 | 665 | 606 | 660 | +9 | +1.4 | 61,000 | |
755 | 767 | 620 | 651 | -103 | -13.7 | 132,000 | |
825 | 830 | 736 | 754 | -67 | -8.2 | 134,000 | |
818 | 823 | 790 | 821 | +6 | +0.7 | 114,000 | |
822 | 822 | 799 | 815 | -10 | -1.2 | 78,000 |