52週高値 | 2,542 | 52週安値 | 1,837 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 2,140 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,247 | 2,499 | 2,221 | 2,480 | +256 | +11.5 | 387,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 274 | 200 | 202 | -55 | -21.4 | 443,000 | |
260 | 280 | 190 | 257 | +7 | +2.8 | 582,000 | |
280 | 280 | 250 | 250 | -49 | -16.4 | 208,000 | |
295 | 301 | 235 | 299 | -36 | -10.7 | 169,000 | |
345 | 350 | 320 | 335 | -10 | -2.9 | 110,000 | |
380 | 390 | 341 | 345 | -35 | -9.2 | 113,000 | |
400 | 400 | 370 | 380 | -20 | -5.0 | 197,000 | |
389 | 426 | 370 | 400 | +8 | +2.0 | 218,000 | |
355 | 396 | 332 | 392 | +37 | +10.4 | 165,000 | |
379 | 380 | 330 | 355 | -15 | -4.1 | 165,000 | |
389 | 389 | 360 | 370 | -20 | -5.1 | 74,000 | |
385 | 400 | 320 | 390 | +5 | +1.3 | 97,000 | |
439 | 460 | 380 | 385 | -60 | -13.5 | 148,000 | |
416 | 460 | 416 | 445 | +29 | +7.0 | 130,000 | |
505 | 527 | 416 | 416 | -89 | -17.6 | 199,000 | |
572 | 572 | 502 | 505 | -67 | -11.7 | 173,000 | |
555 | 600 | 530 | 572 | +17 | +3.1 | 153,000 | |
616 | 688 | 529 | 555 | -60 | -9.8 | 303,000 | |
560 | 620 | 525 | 615 | +54 | +9.6 | 200,000 | |
550 | 580 | 500 | 561 | +11 | +2.0 | 180,000 | |
669 | 669 | 550 | 550 | -100 | -15.4 | 178,000 | |
625 | 688 | 550 | 650 | +25 | +4.0 | 290,000 | |
685 | 685 | 590 | 625 | -30 | -4.6 | 394,000 | |
661 | 700 | 634 | 655 | 0 | 0.0 | 163,000 | |
641 | 704 | 600 | 655 | -26 | -3.8 | 295,000 | |
791 | 820 | 681 | 681 | -107 | -13.6 | 259,000 | |
880 | 880 | 671 | 788 | -62 | -7.3 | 398,000 | |
710 | 969 | 680 | 850 | +140 | +19.7 | 1,007,000 | |
680 | 751 | 610 | 710 | +54 | +8.2 | 285,000 | |
710 | 759 | 652 | 656 | - | - | 332,000 |