39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,805 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 3,805 | 年初来安値 | 2,726 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,690 | 3,685 | 3,685 | 0 | 0.0 | 584,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,491 | 1,411 | 1,418 | -21 | -1.5 | 977,400 | |
1,526 | 1,531 | 1,380 | 1,439 | -93 | -6.1 | 947,800 | |
1,665 | 1,680 | 1,485 | 1,532 | -128 | -7.7 | 1,339,900 | |
1,610 | 1,696 | 1,569 | 1,660 | +35 | +2.2 | 1,374,000 | |
1,755 | 1,756 | 1,535 | 1,625 | -140 | -7.9 | 1,635,800 | |
1,510 | 1,801 | 1,501 | 1,765 | +253 | +16.7 | 4,149,700 | |
1,480 | 1,560 | 1,450 | 1,512 | +44 | +3.0 | 2,116,600 | |
1,431 | 1,498 | 1,408 | 1,468 | +24 | +1.7 | 1,281,000 | |
1,415 | 1,615 | 1,392 | 1,444 | +73 | +5.3 | 2,048,800 | |
1,325 | 1,419 | 1,310 | 1,371 | +23 | +1.7 | 959,500 | |
1,474 | 1,520 | 1,317 | 1,348 | -86 | -6.0 | 942,900 | |
1,528 | 1,581 | 1,421 | 1,434 | -94 | -6.2 | 1,542,600 | |
1,590 | 1,629 | 1,421 | 1,528 | -62 | -3.9 | 1,658,900 | |
1,467 | 1,596 | 1,363 | 1,590 | +146 | +10.1 | 1,427,000 | |
1,310 | 1,489 | 1,280 | 1,444 | +146 | +11.2 | 2,224,600 | |
1,289 | 1,396 | 1,275 | 1,298 | +16 | +1.2 | 1,374,100 | |
1,335 | 1,379 | 1,240 | 1,282 | -53 | -4.0 | 1,177,400 | |
1,299 | 1,410 | 1,261 | 1,335 | +36 | +2.8 | 1,195,300 | |
1,160 | 1,325 | 1,160 | 1,299 | +144 | +12.5 | 1,371,100 | |
1,078 | 1,212 | 1,077 | 1,155 | +76 | +7.0 | 890,600 | |
1,139 | 1,148 | 1,051 | 1,079 | -21 | -1.9 | 730,400 | |
1,222 | 1,264 | 1,025 | 1,100 | -122 | -10.0 | 795,000 | |
1,015 | 1,250 | 1,000 | 1,222 | +206 | +20.3 | 1,365,300 | |
1,240 | 1,240 | 1,000 | 1,016 | -226 | -18.2 | 1,116,100 | |
1,355 | 1,390 | 1,240 | 1,242 | -113 | -8.3 | 975,700 | |
1,575 | 1,580 | 1,350 | 1,355 | -160 | -10.6 | 564,500 | |
1,550 | 1,636 | 1,490 | 1,515 | -8 | -0.5 | 427,600 | |
1,675 | 1,710 | 1,491 | 1,523 | -152 | -9.1 | 488,100 | |
1,790 | 1,851 | 1,675 | 1,675 | -97 | -5.5 | 1,026,100 | |
1,710 | 1,845 | 1,572 | 1,772 | +87 | +5.2 | 1,375,800 |