38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 3,805 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 3,805 | 年初来安値 | 2,726 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,720 | 3,675 | 3,690 | -5 | -0.1 | 5,019,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,390 | 2,240 | 2,310 | +20 | +0.9 | 1,514,000 | |
2,380 | 2,405 | 2,070 | 2,290 | -115 | -4.8 | 1,975,900 | |
2,420 | 2,570 | 2,340 | 2,405 | -55 | -2.2 | 3,635,100 | |
1,916 | 2,545 | 1,916 | 2,460 | +520 | +26.8 | 7,694,600 | |
1,900 | 1,976 | 1,717 | 1,940 | +61 | +3.2 | 2,411,500 | |
2,170 | 2,250 | 1,715 | 1,879 | -296 | -13.6 | 2,310,100 | |
2,100 | 2,275 | 1,941 | 2,175 | +145 | +7.1 | 3,216,800 | |
2,555 | 2,605 | 2,030 | 2,030 | -530 | -20.7 | 3,171,900 | |
2,355 | 2,845 | 2,285 | 2,560 | +210 | +8.9 | 5,158,300 | |
2,240 | 2,435 | 1,981 | 2,350 | +120 | +5.4 | 1,611,400 | |
2,435 | 2,800 | 2,020 | 2,230 | -190 | -7.9 | 2,207,800 | |
2,265 | 2,425 | 2,255 | 2,420 | +165 | +7.3 | 3,376,300 | |
2,010 | 2,450 | 1,999 | 2,255 | +285 | +14.5 | 4,735,800 | |
1,872 | 2,045 | 1,837 | 1,970 | +88 | +4.7 | 4,686,500 | |
1,605 | 1,900 | 1,603 | 1,882 | +257 | +15.8 | 6,998,600 | |
1,558 | 1,631 | 1,511 | 1,625 | +45 | +2.8 | 4,222,000 | |
1,556 | 1,604 | 1,501 | 1,580 | +20 | +1.3 | 2,608,700 | |
1,541 | 1,632 | 1,490 | 1,560 | +18 | +1.2 | 3,294,100 | |
1,600 | 1,630 | 1,538 | 1,542 | -58 | -3.6 | 1,504,100 | |
1,580 | 1,651 | 1,551 | 1,600 | +15 | +0.9 | 1,548,800 | |
1,618 | 1,729 | 1,531 | 1,585 | -34 | -2.1 | 2,407,300 | |
1,708 | 1,708 | 1,574 | 1,619 | -76 | -4.5 | 2,177,200 | |
1,597 | 1,707 | 1,555 | 1,695 | +108 | +6.8 | 2,264,200 | |
1,550 | 1,589 | 1,515 | 1,587 | +50 | +3.3 | 1,728,100 | |
1,362 | 1,571 | 1,362 | 1,537 | +158 | +11.5 | 1,564,000 | |
1,342 | 1,420 | 1,317 | 1,379 | +31 | +2.3 | 1,140,400 | |
1,400 | 1,447 | 1,341 | 1,348 | -70 | -4.9 | 963,900 | |
1,436 | 1,491 | 1,411 | 1,418 | -21 | -1.5 | 977,400 | |
1,526 | 1,531 | 1,380 | 1,439 | -93 | -6.1 | 947,800 | |
1,665 | 1,680 | 1,485 | 1,532 | -128 | -7.7 | 1,339,900 |