![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 3,805 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 3,805 | 年初来安値 | 2,726 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,720 | 3,675 | 3,690 | -5 | -0.1 | 5,019,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,256 | 1,055 | 1,159 | +45 | +4.0 | 2,895,000 | |
1,121 | 1,162 | 1,020 | 1,114 | -11 | -1.0 | 3,279,800 | |
1,054 | 1,215 | 991 | 1,125 | +53 | +4.9 | 5,173,400 | |
999 | 1,243 | 925 | 1,072 | +74 | +7.4 | 4,772,700 | |
950 | 1,085 | 919 | 998 | +48 | +5.1 | 3,986,700 | |
870 | 1,037 | 715 | 950 | +110 | +13.1 | 6,443,300 | |
972 | 1,005 | 664 | 840 | -122 | -12.7 | 4,721,900 | |
960 | 1,214 | 865 | 962 | +81 | +9.2 | 4,116,300 | |
1,425 | 1,436 | 710 | 881 | -496 | -36.0 | 5,962,800 | |
1,590 | 1,660 | 1,252 | 1,377 | -215 | -13.5 | 4,144,400 | |
1,721 | 1,828 | 1,508 | 1,592 | -130 | -7.5 | 3,179,000 | |
2,040 | 2,110 | 1,491 | 1,722 | -338 | -16.4 | 5,089,700 | |
2,140 | 2,175 | 1,940 | 2,060 | -110 | -5.1 | 2,121,800 | |
2,285 | 2,320 | 2,060 | 2,170 | -155 | -6.7 | 2,175,900 | |
2,050 | 2,345 | 1,941 | 2,325 | +290 | +14.3 | 3,480,100 | |
1,935 | 2,035 | 1,656 | 2,035 | +30 | +1.5 | 4,166,900 | |
1,661 | 2,030 | 1,618 | 2,005 | +341 | +20.5 | 5,273,800 | |
1,972 | 2,060 | 1,587 | 1,664 | -411 | -19.8 | 7,609,100 | |
2,390 | 2,410 | 1,957 | 2,075 | -290 | -12.3 | 2,689,900 | |
2,665 | 2,690 | 2,215 | 2,365 | -300 | -11.3 | 2,941,200 | |
2,640 | 2,890 | 2,570 | 2,665 | +85 | +3.3 | 4,592,800 | |
2,830 | 2,845 | 2,320 | 2,580 | -290 | -10.1 | 2,339,100 | |
2,905 | 2,990 | 2,210 | 2,870 | -60 | -2.0 | 4,449,300 | |
2,635 | 3,070 | 2,610 | 2,930 | +330 | +12.7 | 4,848,000 | |
2,350 | 2,745 | 2,320 | 2,600 | +275 | +11.8 | 4,077,300 | |
2,550 | 2,565 | 2,215 | 2,325 | -235 | -9.2 | 2,943,900 | |
2,470 | 2,685 | 2,450 | 2,560 | +50 | +2.0 | 3,661,900 | |
2,450 | 2,510 | 2,195 | 2,510 | +55 | +2.2 | 3,135,900 | |
2,495 | 2,560 | 2,305 | 2,455 | -5 | -0.2 | 2,905,600 | |
2,355 | 2,660 | 2,295 | 2,460 | +150 | +6.5 | 4,139,100 |